|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$16.04 |
$16.08 |
$15.81 |
$15.81 |
1.57M | 04/23/2024 |
$15.84 |
$16.22 |
$15.76 |
$16.18 |
1.20M | 04/24/2024 |
$16.19 |
$16.37 |
$16.08 |
$16.28 |
1.08M | 04/25/2024 |
$16.10 |
$16.23 |
$16.02 |
$16.15 |
1.62M | 04/26/2024 |
$16.14 |
$16.29 |
$15.94 |
$15.98 |
1.25M |
|
Mueller Water Products is a manufacturer and marketer of products and services used in the transmission, distribution and measurement of water in North America. Co.'s products and services are used by municipalities and the residential and non-residential construction industries. Co. operates its business in two segments: Water Flow Solutions and Water Management Solutions. Water Flow Solutions manufactures valves for water systems, including iron gate, butterfly, tapping, check, knife, plug and ball valves. Water Management Solutions' product and service portfolio includes fire hydrants, repair and installation, natural gas, metering, leak detection, pressure control and software products. | |
|
Mueller Water Products (MWA) has the following price history information. Looking back at MWA historical stock prices for the last five trading days, on April 22, 2024, MWA opened at $16.04, traded as high as $16.08 and as low as $15.81, and closed at $15.81. Trading volume was a total of 1.57M shares. On April 23, 2024, MWA opened at $15.84, traded as high as $16.22 and as low as $15.76, and closed at $16.18. Trading volume was a total of 1.20M shares. On April 24, 2024, MWA opened at $16.19, traded as high as $16.37 and as low as $16.08, and closed at $16.28. Trading volume was a total of 1.08M shares. On April 25, 2024, MWA opened at $16.10, traded as high as $16.23 and as low as $16.02, and closed at $16.15. Trading volume was a total of 1.62M shares. On April 26, 2024, MWA opened at $16.14, traded as high as $16.29 and as low as $15.94, and closed at $15.98. Trading volume was a total of 1.25M shares.
MWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mueller Water Products shares, starting with a $10,000 purchase of MWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$9.19 |
|
End price/share: |
$15.98 |
|
Starting shares: |
1,088.14 |
|
Ending shares: |
1,269.25 |
|
Dividends reinvested/share: |
$1.79 |
|
Total return: |
102.83% |
|
Average Annual Total Return: |
7.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,286.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$9.19 |
|
End price/share: |
$15.98 |
|
Dividends collected/share: |
$1.79 |
|
Total return: |
93.37% |
|
Average Annual Total Return: |
6.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,343.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $15.81 | 04/23/2024 | $16.18 | 04/24/2024 | $16.28 | 04/25/2024 | $16.15 | 04/26/2024 | $15.98 |
|
|