 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$1.23 |
$1.24 |
$1.17 |
$1.18 |
4.39M | | 07/11/2025 |
$1.17 |
$1.18 |
$1.14 |
$1.16 |
3.73M | | 07/14/2025 |
$1.15 |
$1.36 |
$1.15 |
$1.35 |
10.01M | | 07/15/2025 |
$1.36 |
$1.45 |
$1.31 |
$1.33 |
6.44M | | 07/16/2025 |
$1.32 |
$1.47 |
$1.32 |
$1.40 |
9.17M |
|
|
| MicroVision, Inc. is a developer and supplier of lidar hardware and software solutions focused on the automotive lidar and advanced driver-assistance systems (ADAS) markets. It is engaged in micro-electromechanical systems (MEMS)-based laser beam scanning technology that integrates MEMS, lasers, optics, hardware, algorithms and machine learning software into its technology to address existing and emerging markets. Its patented laser beam scanning technology combines a MEMS scanning mirror, laser diode light sources, electronics, and optics that are controlled using its system control algorithms, along with edge computing and machine learning in some systems. | |
|
Microvision (MVIS) has the following price history information. Looking back at MVIS historical stock prices for the last five trading days, on July 10, 2025, MVIS opened at $1.23, traded as high as $1.24 and as low as $1.17, and closed at $1.18. Trading volume was a total of 4.39M shares. On July 11, 2025, MVIS opened at $1.17, traded as high as $1.18 and as low as $1.14, and closed at $1.16. Trading volume was a total of 3.73M shares. On July 14, 2025, MVIS opened at $1.15, traded as high as $1.36 and as low as $1.15, and closed at $1.35. Trading volume was a total of 10.01M shares. On July 15, 2025, MVIS opened at $1.36, traded as high as $1.45 and as low as $1.31, and closed at $1.33. Trading volume was a total of 6.44M shares. On July 16, 2025, MVIS opened at $1.32, traded as high as $1.47 and as low as $1.32, and closed at $1.40. Trading volume was a total of 9.17M shares.
MVIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microvision shares, starting with a $10,000 purchase of MVIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$2.77 |
|
| End price/share: |
$1.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.46% |
|
| Average Annual Total Return: |
-6.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,053.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $1.18 | | 07/11/2025 | $1.16 | | 07/14/2025 | $1.35 | | 07/15/2025 | $1.33 | | 07/16/2025 | $1.40 |
|
|
Free MVIS Email Alerts:
