Historical Stock Price
ETFs Holding MVIS »    MVIS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $1.50 $1.61 $1.43 $1.47 7.18M
07/06/2020 $1.53 $1.55 $1.48 $1.54 3.62M
07/07/2020 $1.52 $1.53 $1.44 $1.45 3.39M
07/08/2020 $1.48 $1.54 $1.47 $1.51 3.00M
07/09/2020 $1.51 $1.53 $1.47 $1.49 2.83M
Microvision is a provider of laser beam scanning technology. Co. has developed its proprietary scanning technology that can be used in products for interactive projection, consumer light detection and ranging (LiDAR), automotive LiDAR, and augmented and mixed reality. Co.'s PicoP® scanning technology is based on its solutions in systems that include micro-electrical mechanical systems, laser diodes, opto-mechanics, and electronics. Co. has also been developing its 200+ m range Perceptive automotive lidar module for original equipment manufacturers and Tier 1 acceptance for automotive active collision avoidance systems and autonomous driving vehicles.
MVIS historical stock prices picture
Microvision (MVIS) has the following price history information. Looking back at MVIS historical stock prices for the last five trading days, on July 02, 2020, MVIS opened at $1.50, traded as high as $1.61 and as low as $1.43, and closed at $1.47. Trading volume was a total of 7.18M shares. On July 06, 2020, MVIS opened at $1.53, traded as high as $1.55 and as low as $1.48, and closed at $1.54. Trading volume was a total of 3.62M shares. On July 07, 2020, MVIS opened at $1.52, traded as high as $1.53 and as low as $1.44, and closed at $1.45. Trading volume was a total of 3.39M shares. On July 08, 2020, MVIS opened at $1.48, traded as high as $1.54 and as low as $1.47, and closed at $1.51. Trading volume was a total of 3.00M shares. On July 09, 2020, MVIS opened at $1.51, traded as high as $1.53 and as low as $1.47, and closed at $1.49. Trading volume was a total of 2.83M shares.

MVIS Historical Stock Prices By Date:

MVIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microvision shares, starting with a $10,000 purchase of MVIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $23.60
End price/share: $1.49
Dividends collected/share: $0.00
Total return: -93.69%
Average Annual Total Return: -24.14%
Starting investment: $10,000.00
Ending investment: $631.14
Years: 10.00
Date Close
07/02/2020$1.47
07/06/2020$1.54
07/07/2020$1.45
07/08/2020$1.51
07/09/2020$1.49
MVIS is categorized under the Technology sector; below are some other companies in the same sector:

MVNR Historical Stock Prices
MX Historical Stock Prices
MXIM Historical Stock Prices
MXL Historical Stock Prices
MXT Historical Stock Prices
MYSZ Historical Stock Prices
N Historical Stock Prices
NAME Historical Stock Prices
NANO Historical Stock Prices
NATI Historical Stock Prices

Also explore: MVIS shares outstanding history

MVIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.