Historical Stock Price
ETFs Holding MUX »    MUX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2025 $11.03 $11.15 $10.66 $10.99 1.17M
07/03/2025 $10.94 $11.46 $10.94 $11.37 827.90K
07/07/2025 $11.19 $11.38 $11.01 $11.38 1.28M
07/08/2025 $11.45 $11.45 $10.54 $10.74 1.06M
07/09/2025 $10.71 $10.85 $10.61 $10.75 719.00K
McEwen Mining Inc. is a gold and silver producer. It owns over 48% of McEwen Copper Inc., which owns the Los Azules copper project in Argentina. Its segments include Canada, U.S., Mexico, Minera Santa Cruz S.A. (MSC) and McEwen Copper. The U.S. segment includes the Gold Bar mine and its exploration properties in the State of Nevada. Canada segment includes the Fox Complex gold properties, including its Froome underground mine; the Stock Project; the Stock mill; the Grey Fox exploration project; a number of exploration properties located near the city of Timmins, Ontario, Canada, and the Black Fox mine.
MUX historical stock prices picture
McEwen (MUX) has the following price history information. Looking back at MUX historical stock prices for the last five trading days, on July 02, 2025, MUX opened at $11.03, traded as high as $11.15 and as low as $10.66, and closed at $10.99. Trading volume was a total of 1.17M shares. On July 03, 2025, MUX opened at $10.94, traded as high as $11.46 and as low as $10.94, and closed at $11.37. Trading volume was a total of 827.90K shares. On July 07, 2025, MUX opened at $11.19, traded as high as $11.38 and as low as $11.01, and closed at $11.38. Trading volume was a total of 1.28M shares. On July 08, 2025, MUX opened at $11.45, traded as high as $11.45 and as low as $10.54, and closed at $10.74. Trading volume was a total of 1.06M shares. On July 09, 2025, MUX opened at $10.71, traded as high as $10.85 and as low as $10.61, and closed at $10.75. Trading volume was a total of 719.00K shares.

MUX Historical Stock Prices By Date:

MUX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into McEwen shares, starting with a $10,000 purchase of MUX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/13/2015
End date: 07/09/2025
Start price/share: $7.90
End price/share: $10.75
Starting shares: 1,265.82
Ending shares: 1,295.51
Dividends reinvested/share: $0.40
Total return: 39.27%
Average Annual Total Return: 3.37%
Starting investment: $10,000.00
Ending investment: $13,928.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/13/2015
End date: 07/09/2025
Start price/share: $7.90
End price/share: $10.75
Dividends collected/share: $0.40
Total return: 41.14%
Average Annual Total Return: 3.51%
Starting investment: $10,000.00
Ending investment: $14,118.29
Years: 10.00
Date Close
07/02/2025$10.99
07/03/2025$11.37
07/07/2025$11.38
07/08/2025$10.74
07/09/2025$10.75
MUX is categorized under the Materials sector; below are some other companies in the same sector:

MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices

Also explore: MUX shares outstanding history

Email EnvelopeFree MUX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MUX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.