 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$1.42 |
$1.44 |
$1.37 |
$1.37 |
2.48M | | 04/15/2019 |
$1.37 |
$1.45 |
$1.35 |
$1.42 |
1.99M | | 04/16/2019 |
$1.39 |
$1.42 |
$1.36 |
$1.38 |
2.11M | | 04/17/2019 |
$1.39 |
$1.40 |
$1.35 |
$1.38 |
1.64M | | 04/18/2019 |
$1.38 |
$1.40 |
$1.34 |
$1.39 |
1.42M |
|
|
| McEwen Mining is a mining and mineral production and exploration company focused on precious and base metals in Argentina, Mexico, Canada and the U.S. Co. owns the El Gallo 1 mine in Sinaloa, Mexico, the Black Fox Complex in Timmins, Ontario, Canada, and has interest in Minera Santa Cruz S.A., the owner and operator of the producing San Jose mine in Santa Cruz, Argentina, which is controlled by the main owner of the joint venture, Hochschild Mining plc. Co. also has interests in advanced stage and exploration stage properties and projects in Argentina, Mexico, Timmins, and the U.S., including the Gold Bar and Los Azules projects. | |
|
McEwen Mining (MUX) has the following price history information. Looking back at MUX historical stock prices for the last five trading days, on April 12, 2019, MUX opened at $1.42, traded as high as $1.44 and as low as $1.37, and closed at $1.37. Trading volume was a total of 2.48M shares. On April 15, 2019, MUX opened at $1.37, traded as high as $1.45 and as low as $1.35, and closed at $1.42. Trading volume was a total of 1.99M shares. On April 16, 2019, MUX opened at $1.39, traded as high as $1.42 and as low as $1.36, and closed at $1.38. Trading volume was a total of 2.11M shares. On April 17, 2019, MUX opened at $1.39, traded as high as $1.40 and as low as $1.35, and closed at $1.38. Trading volume was a total of 1.64M shares. On April 18, 2019, MUX opened at $1.38, traded as high as $1.40 and as low as $1.34, and closed at $1.39. Trading volume was a total of 1.42M shares.
MUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McEwen Mining shares, starting with a $10,000 purchase of MUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$1.96 |
|
| End price/share: |
$1.39 |
|
| Starting shares: |
5,102.04 |
|
| Ending shares: |
5,221.68 |
|
| Dividends reinvested/share: |
$0.04 |
|
| Total return: |
-27.42% |
|
| Average Annual Total Return: |
-3.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,261.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$1.96 |
|
| End price/share: |
$1.39 |
|
| Dividends collected/share: |
$0.04 |
|
| Total return: |
-27.04% |
|
| Average Annual Total Return: |
-3.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,298.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $1.37 | | 04/15/2019 | $1.42 | | 04/16/2019 | $1.38 | | 04/17/2019 | $1.38 | | 04/18/2019 | $1.39 |
|
|
