 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$11.03 |
$11.15 |
$10.66 |
$10.99 |
1.17M | | 07/03/2025 |
$10.94 |
$11.46 |
$10.94 |
$11.37 |
827.90K | | 07/07/2025 |
$11.19 |
$11.38 |
$11.01 |
$11.38 |
1.28M | | 07/08/2025 |
$11.45 |
$11.45 |
$10.54 |
$10.74 |
1.06M | | 07/09/2025 |
$10.71 |
$10.85 |
$10.61 |
$10.75 |
719.00K |
|
|
| McEwen Mining Inc. is a gold and silver producer. It owns over 48% of McEwen Copper Inc., which owns the Los Azules copper project in Argentina. Its segments include Canada, U.S., Mexico, Minera Santa Cruz S.A. (MSC) and McEwen Copper. The U.S. segment includes the Gold Bar mine and its exploration properties in the State of Nevada. Canada segment includes the Fox Complex gold properties, including its Froome underground mine; the Stock Project; the Stock mill; the Grey Fox exploration project; a number of exploration properties located near the city of Timmins, Ontario, Canada, and the Black Fox mine. | |
|
McEwen (MUX) has the following price history information. Looking back at MUX historical stock prices for the last five trading days, on July 02, 2025, MUX opened at $11.03, traded as high as $11.15 and as low as $10.66, and closed at $10.99. Trading volume was a total of 1.17M shares. On July 03, 2025, MUX opened at $10.94, traded as high as $11.46 and as low as $10.94, and closed at $11.37. Trading volume was a total of 827.90K shares. On July 07, 2025, MUX opened at $11.19, traded as high as $11.38 and as low as $11.01, and closed at $11.38. Trading volume was a total of 1.28M shares. On July 08, 2025, MUX opened at $11.45, traded as high as $11.45 and as low as $10.54, and closed at $10.74. Trading volume was a total of 1.06M shares. On July 09, 2025, MUX opened at $10.71, traded as high as $10.85 and as low as $10.61, and closed at $10.75. Trading volume was a total of 719.00K shares.
MUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McEwen shares, starting with a $10,000 purchase of MUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$7.90 |
|
| End price/share: |
$10.75 |
|
| Starting shares: |
1,265.82 |
|
| Ending shares: |
1,295.51 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
39.27% |
|
| Average Annual Total Return: |
3.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,928.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$7.90 |
|
| End price/share: |
$10.75 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
41.14% |
|
| Average Annual Total Return: |
3.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,118.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $10.99 | | 07/03/2025 | $11.37 | | 07/07/2025 | $11.38 | | 07/08/2025 | $10.74 | | 07/09/2025 | $10.75 |
|
|
Free MUX Email Alerts:
