 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$1.73 |
$1.88 |
$1.67 |
$1.69 |
3.69M | | 08/20/2019 |
$1.74 |
$1.83 |
$1.73 |
$1.80 |
3.33M | | 08/21/2019 |
$1.79 |
$1.87 |
$1.75 |
$1.83 |
2.40M | | 08/22/2019 |
$1.85 |
$1.87 |
$1.81 |
$1.83 |
1.10M | | 08/23/2019 |
$1.86 |
$1.97 |
$1.83 |
$1.96 |
5.01M |
|
|
| McEwen Mining is a mining and minerals production and exploration company focused on precious and base metals in Argentina, Mexico, Canada and the U.S. Co. owns the Black Fox Mine and Stock Mill in Ontario, Canada, the Gold Bar mine in Nevada, the formerly-producing El Gallo Project in Sinaloa, Mexico, and Minera Santa Cruz S.A. (MSC), the owner and operator of the San Jose mine in Santa Cruz, Argentina. In addition to its operating properties, Co. holds interests in advanced-stage and exploration-stage properties and projects in Argentina, Mexico, Canada, and the U.S., including the Los Azules copper project in Argentina. Co.'s segments include Mexico, MSC, Nevada, Los Azules and Canada. | |
|
McEwen Mining (MUX) has the following price history information. Looking back at MUX historical stock prices for the last five trading days, on August 19, 2019, MUX opened at $1.73, traded as high as $1.88 and as low as $1.67, and closed at $1.69. Trading volume was a total of 3.69M shares. On August 20, 2019, MUX opened at $1.74, traded as high as $1.83 and as low as $1.73, and closed at $1.80. Trading volume was a total of 3.33M shares. On August 21, 2019, MUX opened at $1.79, traded as high as $1.87 and as low as $1.75, and closed at $1.83. Trading volume was a total of 2.40M shares. On August 22, 2019, MUX opened at $1.85, traded as high as $1.87 and as low as $1.81, and closed at $1.83. Trading volume was a total of 1.10M shares. On August 23, 2019, MUX opened at $1.86, traded as high as $1.97 and as low as $1.83, and closed at $1.96. Trading volume was a total of 5.01M shares.
MUX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into McEwen Mining shares, starting with a $10,000 purchase of MUX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$2.85 |
|
| End price/share: |
$1.96 |
|
| Starting shares: |
3,508.77 |
|
| Ending shares: |
3,591.05 |
|
| Dividends reinvested/share: |
$0.04 |
|
| Total return: |
-29.62% |
|
| Average Annual Total Return: |
-3.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,039.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$2.85 |
|
| End price/share: |
$1.96 |
|
| Dividends collected/share: |
$0.04 |
|
| Total return: |
-29.82% |
|
| Average Annual Total Return: |
-3.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,017.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $1.69 | | 08/20/2019 | $1.80 | | 08/21/2019 | $1.83 | | 08/22/2019 | $1.83 | | 08/23/2019 | $1.96 |
|
|
