Historical Stock Price
ETFs Holding MUX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $1.78 $1.81 $1.76 $1.78 1.14M
02/12/2019 $1.78 $1.80 $1.74 $1.79 1.45M
02/13/2019 $1.81 $1.81 $1.76 $1.76 1.36M
02/14/2019 $1.75 $1.81 $1.75 $1.79 1.41M
02/15/2019 $1.79 $1.89 $1.78 $1.88 1.83M
McEwen Mining is a mining and mineral production and exploration company focused on precious and base metals in Argentina, Mexico, Canada and the U.S. Co. owns the El Gallo 1 mine in Sinaloa, Mexico, the Black Fox Complex in Timmins, Ontario, Canada, and has interest in Minera Santa Cruz S.A., the owner and operator of the producing San Jose mine in Santa Cruz, Argentina, which is controlled by the main owner of the joint venture, Hochschild Mining plc. Co. also has interests in advanced stage and exploration stage properties and projects in Argentina, Mexico, Timmins, and the U.S., including the Gold Bar and Los Azules projects.
MUX historical stock prices picture
McEwen Mining (MUX) has the following price history information. Looking back at MUX historical stock prices for the last five trading days, on February 11, 2019, MUX opened at $1.78, traded as high as $1.81 and as low as $1.76, and closed at $1.78. Trading volume was a total of 1.14M shares. On February 12, 2019, MUX opened at $1.78, traded as high as $1.80 and as low as $1.74, and closed at $1.79. Trading volume was a total of 1.45M shares. On February 13, 2019, MUX opened at $1.81, traded as high as $1.81 and as low as $1.76, and closed at $1.76. Trading volume was a total of 1.36M shares. On February 14, 2019, MUX opened at $1.75, traded as high as $1.81 and as low as $1.75, and closed at $1.79. Trading volume was a total of 1.41M shares. On February 15, 2019, MUX opened at $1.79, traded as high as $1.89 and as low as $1.78, and closed at $1.88. Trading volume was a total of 1.83M shares.

MUX Historical Stock Prices By Date:

MUX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into McEwen Mining shares, starting with a $10,000 purchase of MUX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $2.46
End price/share: $1.88
Starting shares: 4,065.04
Ending shares: 4,147.80
Dividends reinvested/share: $0.04
Total return: -22.02%
Average Annual Total Return: -2.46%
Starting investment: $10,000.00
Ending investment: $7,795.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $2.46
End price/share: $1.88
Dividends collected/share: $0.04
Total return: -22.15%
Average Annual Total Return: -2.47%
Starting investment: $10,000.00
Ending investment: $7,787.22
Years: 10.00
Date Close
02/11/2019$1.78
02/12/2019$1.79
02/13/2019$1.76
02/14/2019$1.79
02/15/2019$1.88
MUX is categorized under the Materials sector; below are some other companies in the same sector:

MVG Historical Stock Prices
MWV Historical Stock Prices
MYA Historical Stock Prices
MYE Historical Stock Prices
MZO Historical Stock Prices
NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices

Also explore: MUX shares outstanding history

MUX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.