|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/31/2008 |
$9.16 |
$9.16 |
$9.16 |
$9.16 |
100 | 04/01/2008 |
$9.19 |
$9.21 |
$9.11 |
$9.21 |
31.80K | 04/02/2008 |
$9.21 |
$9.21 |
$9.21 |
$9.21 |
0 | 04/03/2008 |
$9.30 |
$9.30 |
$9.30 |
$9.30 |
300 | 04/04/2008 |
$9.30 |
$9.30 |
$9.16 |
$9.16 |
4.00K | |
|
NAR (NAR) has the following price history information. Looking back at NAR historical stock prices for the last five trading days, on March 31, 2008, NAR opened at $9.16, traded as high as $9.16 and as low as $9.16, and closed at $9.16. Trading volume was a total of 100 shares. On April 01, 2008, NAR opened at $9.19, traded as high as $9.21 and as low as $9.11, and closed at $9.21. Trading volume was a total of 31.80K shares. On April 02, 2008, NAR opened at $9.21, traded as high as $9.21 and as low as $9.21, and closed at $9.21. Trading volume was a total of 0 shares. On April 03, 2008, NAR opened at $9.30, traded as high as $9.30 and as low as $9.30, and closed at $9.30. Trading volume was a total of 300 shares. On April 04, 2008, NAR opened at $9.30, traded as high as $9.30 and as low as $9.16, and closed at $9.16. Trading volume was a total of 4.00K shares.
NAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAR shares, starting with a $10,000 purchase of NAR, and working forward through the historical stock price information to today.
NAR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/31/2008 | $9.16 | 04/01/2008 | $9.21 | 04/02/2008 | $9.21 | 04/03/2008 | $9.30 | 04/04/2008 | $9.16 |
|
|