|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/19/2007 |
$47.50 |
$51.85 |
$47.50 |
$50.00 |
759.40K | 03/20/2007 |
$49.00 |
$52.45 |
$46.00 |
$48.15 |
353.60K | 03/21/2007 |
$47.45 |
$48.00 |
$46.50 |
$47.35 |
16.50K | 03/22/2007 |
$46.35 |
$46.35 |
$45.00 |
$45.00 |
5.60K | 03/23/2007 |
$45.00 |
$45.00 |
$45.00 |
$45.00 |
0 | |
|
NAU (NAU) has the following price history information. Looking back at NAU historical stock prices for the last five trading days, on March 19, 2007, NAU opened at $47.50, traded as high as $51.85 and as low as $47.50, and closed at $50.00. Trading volume was a total of 759.40K shares. On March 20, 2007, NAU opened at $49.00, traded as high as $52.45 and as low as $46.00, and closed at $48.15. Trading volume was a total of 353.60K shares. On March 21, 2007, NAU opened at $47.45, traded as high as $48.00 and as low as $46.50, and closed at $47.35. Trading volume was a total of 16.50K shares. On March 22, 2007, NAU opened at $46.35, traded as high as $46.35 and as low as $45.00, and closed at $45.00. Trading volume was a total of 5.60K shares. On March 23, 2007, NAU opened at $45.00, traded as high as $45.00 and as low as $45.00, and closed at $45.00. Trading volume was a total of 0 shares.
NAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAU shares, starting with a $10,000 purchase of NAU, and working forward through the historical stock price information to today.
NAU -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/19/2007 | $50.00 | 03/20/2007 | $48.15 | 03/21/2007 | $47.35 | 03/22/2007 | $45.00 | 03/23/2007 | $45.00 |
|
|