Historical Stock Price
ETFs Holding MTOR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2022 $36.39 $36.46 $36.39 $36.43 808.00K
07/29/2022 $36.43 $36.45 $36.40 $36.42 461.90K
08/01/2022 $36.48 $36.49 $36.47 $36.49 1.91M
08/02/2022 $36.49 $36.50 $36.48 $36.50 2.54M
08/03/2022 $36.50 $36.50 $36.50 $36.50 0
Meritor is a global supplier of a range of integrated systems, modules and components to original equipment manufacturers (OEMs) and the aftermarket for the commercial vehicle, transportation and industrial sectors. Co. serves commercial truck, trailer, military, bus and coach, construction, and other industrial OEMs and certain aftermarkets. Co.'s segments are: Commercial Truck, which supplies drivetrain systems and components, including axles, drivelines and braking and suspension systems; Aftermarket and Industrial, which supplies axles, brakes, drivelines, suspension parts and other replacement parts to commercial vehicle and industrial aftermarket customers.
MTOR historical stock prices picture
MTOR (MTOR) has the following price history information. Looking back at MTOR historical stock prices for the last five trading days, on July 28, 2022, MTOR opened at $36.39, traded as high as $36.46 and as low as $36.39, and closed at $36.43. Trading volume was a total of 808.00K shares. On July 29, 2022, MTOR opened at $36.43, traded as high as $36.45 and as low as $36.40, and closed at $36.42. Trading volume was a total of 461.90K shares. On August 01, 2022, MTOR opened at $36.48, traded as high as $36.49 and as low as $36.47, and closed at $36.49. Trading volume was a total of 1.91M shares. On August 02, 2022, MTOR opened at $36.49, traded as high as $36.50 and as low as $36.48, and closed at $36.50. Trading volume was a total of 2.54M shares. On August 03, 2022, MTOR opened at $36.50, traded as high as $36.50 and as low as $36.50, and closed at $36.50. Trading volume was a total of 0 shares.

MTOR Historical Stock Prices By Date:

MTOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTOR shares, starting with a $10,000 purchase of MTOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 08/03/2022
Start price/share: $11.41
End price/share: $36.50
Dividends collected/share: $0.00
Total return: 219.89%
Average Annual Total Return: 16.19%
Starting investment: $10,000.00
Ending investment: $31,983.35
Years: 7.75
Date Close
07/28/2022$36.43
07/29/2022$36.42
08/01/2022$36.49
08/02/2022$36.50
08/03/2022$36.50
MTOR is categorized under the Consumer sector; below are some other companies in the same sector:

MYOS Historical Stock Prices
NAII Historical Stock Prices
NAKD Historical Stock Prices
NATR Historical Stock Prices
NAV Historical Stock Prices
NBEV Historical Stock Prices
NC Historical Stock Prices
NEPT Historical Stock Prices
NHTC Historical Stock Prices
NKE Historical Stock Prices

Also explore: MTOR shares outstanding history

Email EnvelopeFree MTOR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MTOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.