|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$29.61 |
$29.95 |
$29.52 |
$29.60 |
15.70K | 03/25/2024 |
$29.60 |
$30.15 |
$28.81 |
$28.86 |
21.60K | 03/26/2024 |
$29.33 |
$29.70 |
$28.92 |
$28.92 |
16.50K | 03/27/2024 |
$29.61 |
$29.98 |
$29.30 |
$29.90 |
13.80K | 03/28/2024 |
$29.60 |
$30.51 |
$29.60 |
$30.20 |
12.20K |
|
NACCO Industries is a holding company. Through its subsidiaries, Co. delivers aggregates, minerals, reliable fuels and environmental solutions through its portfolio of NACCO Natural Resources businesses. Co. operates under three business segments: Coal Mining, which operates surface coal mines under long-term contracts with power generation companies pursuant to a service-based business model; North American Mining, which provides contract mining and other services for producers of industrial minerals; and Minerals Management, which owns royalty interests, mineral interests, nonparticipating royalty interests and overriding royalty interests. | |
|
NACCO Industries (NC) has the following price history information. Looking back at NC historical stock prices for the last five trading days, on March 22, 2024, NC opened at $29.61, traded as high as $29.95 and as low as $29.52, and closed at $29.60. Trading volume was a total of 15.70K shares. On March 25, 2024, NC opened at $29.60, traded as high as $30.15 and as low as $28.81, and closed at $28.86. Trading volume was a total of 21.60K shares. On March 26, 2024, NC opened at $29.33, traded as high as $29.70 and as low as $28.92, and closed at $28.92. Trading volume was a total of 16.50K shares. On March 27, 2024, NC opened at $29.61, traded as high as $29.98 and as low as $29.30, and closed at $29.90. Trading volume was a total of 13.80K shares. On March 28, 2024, NC opened at $29.60, traded as high as $30.51 and as low as $29.60, and closed at $30.20. Trading volume was a total of 12.20K shares.
NC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NACCO Industries shares, starting with a $10,000 purchase of NC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.76 |
|
End price/share: |
$30.20 |
|
Starting shares: |
783.70 |
|
Ending shares: |
966.66 |
|
Dividends reinvested/share: |
$5.86 |
|
Total return: |
191.93% |
|
Average Annual Total Return: |
11.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,188.67 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$12.76 |
|
End price/share: |
$30.20 |
|
Dividends collected/share: |
$5.86 |
|
Total return: |
182.63% |
|
Average Annual Total Return: |
10.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,258.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $29.60 | 03/25/2024 | $28.86 | 03/26/2024 | $28.92 | 03/27/2024 | $29.90 | 03/28/2024 | $30.20 |
|
|