Historical Stock Price
ETFs Holding NC »    NC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $29.61 $29.95 $29.52 $29.60 15.70K
03/25/2024 $29.60 $30.15 $28.81 $28.86 21.60K
03/26/2024 $29.33 $29.70 $28.92 $28.92 16.50K
03/27/2024 $29.61 $29.98 $29.30 $29.90 13.80K
03/28/2024 $29.60 $30.51 $29.60 $30.20 12.20K
NACCO Industries is a holding company. Through its subsidiaries, Co. delivers aggregates, minerals, reliable fuels and environmental solutions through its portfolio of NACCO Natural Resources businesses. Co. operates under three business segments: Coal Mining, which operates surface coal mines under long-term contracts with power generation companies pursuant to a service-based business model; North American Mining, which provides contract mining and other services for producers of industrial minerals; and Minerals Management, which owns royalty interests, mineral interests, nonparticipating royalty interests and overriding royalty interests.
NC historical stock prices picture
NACCO Industries (NC) has the following price history information. Looking back at NC historical stock prices for the last five trading days, on March 22, 2024, NC opened at $29.61, traded as high as $29.95 and as low as $29.52, and closed at $29.60. Trading volume was a total of 15.70K shares. On March 25, 2024, NC opened at $29.60, traded as high as $30.15 and as low as $28.81, and closed at $28.86. Trading volume was a total of 21.60K shares. On March 26, 2024, NC opened at $29.33, traded as high as $29.70 and as low as $28.92, and closed at $28.92. Trading volume was a total of 16.50K shares. On March 27, 2024, NC opened at $29.61, traded as high as $29.98 and as low as $29.30, and closed at $29.90. Trading volume was a total of 13.80K shares. On March 28, 2024, NC opened at $29.60, traded as high as $30.51 and as low as $29.60, and closed at $30.20. Trading volume was a total of 12.20K shares.

NC Historical Stock Prices By Date:

NC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NACCO Industries shares, starting with a $10,000 purchase of NC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.76
End price/share: $30.20
Starting shares: 783.70
Ending shares: 966.66
Dividends reinvested/share: $5.86
Total return: 191.93%
Average Annual Total Return: 11.31%
Starting investment: $10,000.00
Ending investment: $29,188.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.76
End price/share: $30.20
Dividends collected/share: $5.86
Total return: 182.63%
Average Annual Total Return: 10.95%
Starting investment: $10,000.00
Ending investment: $28,258.52
Years: 10.00
Date Close
03/22/2024$29.60
03/25/2024$28.86
03/26/2024$28.92
03/27/2024$29.90
03/28/2024$30.20
NC is categorized under the Consumer sector; below are some other companies in the same sector:

NEPT Historical Stock Prices
NHTC Historical Stock Prices
NKE Historical Stock Prices
NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices

Also explore: NC shares outstanding history

Email EnvelopeFree NC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.