 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$16.39 |
$16.54 |
$16.15 |
$16.17 |
802.10K | | 04/18/2024 |
$16.33 |
$16.38 |
$15.87 |
$15.97 |
788.60K | | 04/19/2024 |
$15.72 |
$16.68 |
$15.33 |
$16.56 |
1.26M | | 04/22/2024 |
$16.59 |
$16.70 |
$16.22 |
$16.24 |
475.60K | | 04/23/2024 |
$16.29 |
$16.76 |
$16.22 |
$16.73 |
705.70K |
|
|
| Marten Transport is a temperature-sensitive truckload carrier focusing on transporting and distributing food and other consumer packaged goods that require a temperature-controlled or insulated environment. Co. has four reporting segments: Truckload, which provides a combination of regional short-haul and medium-to-long-haul full-load transportation services; Dedicated, which provides customized transportation solutions; Intermodal, which transports its customers' freight utilizing its temperature-controlled trailers and refrigerated containers on railroad flatcars; and Brokerage, which develops contractual relationships with and arranges for third-party carriers to transport freight. | |
|
Marten Transport (MRTN) has the following price history information. Looking back at MRTN historical stock prices for the last five trading days, on April 17, 2024, MRTN opened at $16.39, traded as high as $16.54 and as low as $16.15, and closed at $16.17. Trading volume was a total of 802.10K shares. On April 18, 2024, MRTN opened at $16.33, traded as high as $16.38 and as low as $15.87, and closed at $15.97. Trading volume was a total of 788.60K shares. On April 19, 2024, MRTN opened at $15.72, traded as high as $16.68 and as low as $15.33, and closed at $16.56. Trading volume was a total of 1.26M shares. On April 22, 2024, MRTN opened at $16.59, traded as high as $16.70 and as low as $16.22, and closed at $16.24. Trading volume was a total of 475.60K shares. On April 23, 2024, MRTN opened at $16.29, traded as high as $16.76 and as low as $16.22, and closed at $16.73. Trading volume was a total of 705.70K shares.
MRTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marten Transport shares, starting with a $10,000 purchase of MRTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$16.73 |
|
| Starting shares: |
1,038.42 |
|
| Ending shares: |
1,230.37 |
|
| Dividends reinvested/share: |
$2.58 |
|
| Total return: |
105.84% |
|
| Average Annual Total Return: |
7.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,580.14 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$16.73 |
|
| Dividends collected/share: |
$2.58 |
|
| Total return: |
100.48% |
|
| Average Annual Total Return: |
7.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,049.95 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $16.17 | | 04/18/2024 | $15.97 | | 04/19/2024 | $16.56 | | 04/22/2024 | $16.24 | | 04/23/2024 | $16.73 |
|
|
Free MRTN Email Alerts:
