Historical Stock Price
ETFs Holding MRTN »    MRTN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $18.08 $18.21 $17.88 $17.91 370.20K
05/21/2024 $17.86 $17.91 $17.55 $17.75 489.40K
05/22/2024 $17.71 $18.02 $17.68 $17.88 315.40K
05/23/2024 $17.88 $17.89 $17.50 $17.61 279.00K
05/24/2024 $17.73 $17.73 $17.50 $17.65 235.70K
Marten Transport is a temperature-sensitive truckload carrier focusing on transporting and distributing food and other consumer packaged goods that require a temperature-controlled or insulated environment. Co. has four reporting segments: Truckload, which provides a combination of regional short-haul and medium-to-long-haul full-load transportation services; Dedicated, which provides customized transportation solutions; Intermodal, which transports its customers' freight utilizing its temperature-controlled trailers and refrigerated containers on railroad flatcars; and Brokerage, which develops contractual relationships with and arranges for third-party carriers to transport freight.
MRTN historical stock prices picture
Marten Transport (MRTN) has the following price history information. Looking back at MRTN historical stock prices for the last five trading days, on May 20, 2024, MRTN opened at $18.08, traded as high as $18.21 and as low as $17.88, and closed at $17.91. Trading volume was a total of 370.20K shares. On May 21, 2024, MRTN opened at $17.86, traded as high as $17.91 and as low as $17.55, and closed at $17.75. Trading volume was a total of 489.40K shares. On May 22, 2024, MRTN opened at $17.71, traded as high as $18.02 and as low as $17.68, and closed at $17.88. Trading volume was a total of 315.40K shares. On May 23, 2024, MRTN opened at $17.88, traded as high as $17.89 and as low as $17.50, and closed at $17.61. Trading volume was a total of 279.00K shares. On May 24, 2024, MRTN opened at $17.73, traded as high as $17.73 and as low as $17.50, and closed at $17.65. Trading volume was a total of 235.70K shares.

MRTN Historical Stock Prices By Date:

MRTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marten Transport shares, starting with a $10,000 purchase of MRTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $9.85
End price/share: $17.65
Starting shares: 1,015.23
Ending shares: 1,202.89
Dividends reinvested/share: $2.58
Total return: 112.31%
Average Annual Total Return: 7.82%
Starting investment: $10,000.00
Ending investment: $21,227.74
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $9.85
End price/share: $17.65
Dividends collected/share: $2.58
Total return: 105.35%
Average Annual Total Return: 7.46%
Starting investment: $10,000.00
Ending investment: $20,529.71
Years: 10.00
Date Close
05/20/2024$17.91
05/21/2024$17.75
05/22/2024$17.88
05/23/2024$17.61
05/24/2024$17.65
MRTN is categorized under the Industrials sector; below are some other companies in the same sector:

MSA Historical Stock Prices
MSII Historical Stock Prices
MSM Historical Stock Prices
MTD Historical Stock Prices
MTW Historical Stock Prices
MTZ Historical Stock Prices
MWA Historical Stock Prices
MWW Historical Stock Prices
MXWL Historical Stock Prices
MY Historical Stock Prices

Also explore: MRTN shares outstanding history

Email EnvelopeFree MRTN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MRTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.