Historical Stock Price
ETFs Holding MRBK »    MRBK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2020 $15.81 $16.75 $15.69 $15.85 24.40K
07/01/2020 $15.85 $16.18 $15.38 $15.38 3.20K
07/02/2020 $15.55 $16.09 $15.42 $15.50 10.50K
07/06/2020 $15.57 $15.71 $15.54 $15.71 2.70K
07/07/2020 $15.42 $15.71 $14.16 $14.33 25.80K
Meridian is a bank holding company. Through its subsidiary, Meridian Bank, Co. has three principal business line distribution channels: Commercial Banking, which serves both commercial and consumer customers via deposits and cash management, commercial and industrial lending and leasing, commercial real estate lending, small business lending, and title and land settlement services; Mortgage Banking, which operates and originates mortgage loans in the Pennsylvania, New Jersey, Delaware and Maryland markets; and Wealth Management and Advisory Services, which provides wealth management services and products and the guidance to help its clients and its banking customers prepare for the future.
MRBK historical stock prices picture
Meridian (MRBK) has the following price history information. Looking back at MRBK historical stock prices for the last five trading days, on June 30, 2020, MRBK opened at $15.81, traded as high as $16.75 and as low as $15.69, and closed at $15.85. Trading volume was a total of 24.40K shares. On July 01, 2020, MRBK opened at $15.85, traded as high as $16.18 and as low as $15.38, and closed at $15.38. Trading volume was a total of 3.20K shares. On July 02, 2020, MRBK opened at $15.55, traded as high as $16.09 and as low as $15.42, and closed at $15.50. Trading volume was a total of 10.50K shares. On July 06, 2020, MRBK opened at $15.57, traded as high as $15.71 and as low as $15.54, and closed at $15.71. Trading volume was a total of 2.70K shares. On July 07, 2020, MRBK opened at $15.42, traded as high as $15.71 and as low as $14.16, and closed at $14.33. Trading volume was a total of 25.80K shares.

MRBK Historical Stock Prices By Date:

MRBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meridian shares, starting with a $10,000 purchase of MRBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/07/2017
End date: 07/07/2020
Start price/share: $18.25
End price/share: $14.33
Dividends collected/share: $0.00
Total return: -21.48%
Average Annual Total Return: -8.68%
Starting investment: $10,000.00
Ending investment: $7,852.11
Years: 2.66
Date Close
06/30/2020$15.85
07/01/2020$15.38
07/02/2020$15.50
07/06/2020$15.71
07/07/2020$14.33
MRBK is categorized under the Financials sector; below are some other companies in the same sector:

MRCC Historical Stock Prices
MRF Historical Stock Prices
MRH Historical Stock Prices
MRLN Historical Stock Prices
MRT Historical Stock Prices
MS Historical Stock Prices
MSBF Historical Stock Prices
MSBI Historical Stock Prices
MSCA Historical Stock Prices
MSD Historical Stock Prices

Also explore: MRBK shares outstanding history

MRBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.