Historical Stock Price
ETFs Holding MRBK »    MRBK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $13.25 $13.39 $12.02 $12.60 30.40K
04/03/2020 $12.49 $13.20 $11.90 $12.40 13.30K
04/06/2020 $11.81 $12.85 $11.51 $12.81 5.20K
04/07/2020 $13.00 $13.40 $12.15 $12.83 5.10K
04/08/2020 $12.89 $13.15 $12.80 $13.15 1.80K
Meridian is a bank holding company engaged in banking activities. Co.'s banking operations, serving both commercial and consumer customers via deposits and cash management, commercial and industrial lending, commercial real estate lending, shared national credit participations, consumer and home equity lending, merchant services, and title and land settlement services. Co.'s mortgage consultants guide its clients through the process of obtaining a loan to meet individual specific needs. Co.'s wealth management and advisory services provides an array of wealth management services and products and the trusted guidance.
MRBK historical stock prices picture
Meridian (MRBK) has the following price history information. Looking back at MRBK historical stock prices for the last five trading days, on April 02, 2020, MRBK opened at $13.25, traded as high as $13.39 and as low as $12.02, and closed at $12.60. Trading volume was a total of 30.40K shares. On April 03, 2020, MRBK opened at $12.49, traded as high as $13.20 and as low as $11.90, and closed at $12.40. Trading volume was a total of 13.30K shares. On April 06, 2020, MRBK opened at $11.81, traded as high as $12.85 and as low as $11.51, and closed at $12.81. Trading volume was a total of 5.20K shares. On April 07, 2020, MRBK opened at $13.00, traded as high as $13.40 and as low as $12.15, and closed at $12.83. Trading volume was a total of 5.10K shares. On April 08, 2020, MRBK opened at $12.89, traded as high as $13.15 and as low as $12.80, and closed at $13.15. Trading volume was a total of 1.80K shares.

MRBK Historical Stock Prices By Date:

MRBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meridian shares, starting with a $10,000 purchase of MRBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/07/2017
End date: 04/08/2020
Start price/share: $18.25
End price/share: $13.15
Dividends collected/share: $0.00
Total return: -27.95%
Average Annual Total Return: -12.68%
Starting investment: $10,000.00
Ending investment: $7,206.18
Years: 2.42
Date Close
04/02/2020$12.60
04/03/2020$12.40
04/06/2020$12.81
04/07/2020$12.83
04/08/2020$13.15
MRBK is categorized under the Financials sector; below are some other companies in the same sector:

MRCC Historical Stock Prices
MRF Historical Stock Prices
MRH Historical Stock Prices
MRLN Historical Stock Prices
MRT Historical Stock Prices
MS Historical Stock Prices
MSBF Historical Stock Prices
MSBI Historical Stock Prices
MSCA Historical Stock Prices
MSD Historical Stock Prices

Also explore: MRBK shares outstanding history

MRBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.