|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$7.17 |
$7.17 |
$7.02 |
$7.04 |
75.30K | 04/12/2024 |
$7.02 |
$7.07 |
$7.00 |
$7.01 |
86.00K | 04/15/2024 |
$7.03 |
$7.03 |
$6.90 |
$6.94 |
134.10K | 04/16/2024 |
$6.91 |
$6.94 |
$6.86 |
$6.89 |
60.60K | 04/17/2024 |
$6.90 |
$6.95 |
$6.90 |
$6.94 |
80.30K |
|
Morgan Stanley Emerging Markets Debt Fund is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to produce high current income and as a secondary objective, to seek capital appreciation, through investments primarily in debt securities of government and government-related issuers located in emerging countries, of entities organized to restructure outstanding debt of such issuers and debt securities of corporate issuers in or organized under the laws of emerging countries. | |
|
Morgan Stanley Emerging Markets Debt Fund Inc CO (MSD) has the following price history information. Looking back at MSD historical stock prices for the last five trading days, on April 11, 2024, MSD opened at $7.17, traded as high as $7.17 and as low as $7.02, and closed at $7.04. Trading volume was a total of 75.30K shares. On April 12, 2024, MSD opened at $7.02, traded as high as $7.07 and as low as $7.00, and closed at $7.01. Trading volume was a total of 86.00K shares. On April 15, 2024, MSD opened at $7.03, traded as high as $7.03 and as low as $6.90, and closed at $6.94. Trading volume was a total of 134.10K shares. On April 16, 2024, MSD opened at $6.91, traded as high as $6.94 and as low as $6.86, and closed at $6.89. Trading volume was a total of 60.60K shares. On April 17, 2024, MSD opened at $6.90, traded as high as $6.95 and as low as $6.90, and closed at $6.94. Trading volume was a total of 80.30K shares.
MSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley Emerging Markets Debt Fund Inc CO shares, starting with a $10,000 purchase of MSD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$10.03 |
|
End price/share: |
$6.94 |
|
Starting shares: |
997.01 |
|
Ending shares: |
1,951.35 |
|
Dividends reinvested/share: |
$5.63 |
|
Total return: |
35.42% |
|
Average Annual Total Return: |
3.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,541.66 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$10.03 |
|
End price/share: |
$6.94 |
|
Dividends collected/share: |
$5.63 |
|
Total return: |
25.32% |
|
Average Annual Total Return: |
2.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,527.19 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $7.04 | 04/12/2024 | $7.01 | 04/15/2024 | $6.94 | 04/16/2024 | $6.89 | 04/17/2024 | $6.94 |
|
|