 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$91.72 |
$91.80 |
$85.01 |
$86.84 |
24.63M | | 04/12/2024 |
$85.80 |
$86.81 |
$85.12 |
$86.19 |
12.79M | | 04/15/2024 |
$87.80 |
$89.13 |
$85.49 |
$86.99 |
9.55M | | 04/16/2024 |
$90.71 |
$91.10 |
$88.00 |
$89.14 |
18.29M | | 04/17/2024 |
$90.13 |
$91.44 |
$89.67 |
$90.08 |
9.54M |
|
|
| Morgan Stanley is a financial holding company. Through its subsidiaries and affiliates, Co. advises, and originates, trades, manages and distributes capital for, governments, institutions and individuals. Co.'s segments are: Institutional Securities, which provides investment banking, sales and trading, lending and other services; Wealth Management, which provides investment advisory services, brokerage services, financial and wealth planning services, stock plan administration, annuity and insurance products, residential real estate loans and other lending products, banking, and retirement plan services; and Investment Management, which provides investment strategies and products. | |
|
Morgan Stanley (MS) has the following price history information. Looking back at MS historical stock prices for the last five trading days, on April 11, 2024, MS opened at $91.72, traded as high as $91.80 and as low as $85.01, and closed at $86.84. Trading volume was a total of 24.63M shares. On April 12, 2024, MS opened at $85.80, traded as high as $86.81 and as low as $85.12, and closed at $86.19. Trading volume was a total of 12.79M shares. On April 15, 2024, MS opened at $87.80, traded as high as $89.13 and as low as $85.49, and closed at $86.99. Trading volume was a total of 9.55M shares. On April 16, 2024, MS opened at $90.71, traded as high as $91.10 and as low as $88.00, and closed at $89.14. Trading volume was a total of 18.29M shares. On April 17, 2024, MS opened at $90.13, traded as high as $91.44 and as low as $89.67, and closed at $90.08. Trading volume was a total of 9.54M shares.
MS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Morgan Stanley shares, starting with a $10,000 purchase of MS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$31.20 |
|
| End price/share: |
$90.08 |
|
| Starting shares: |
320.51 |
|
| Ending shares: |
412.54 |
|
| Dividends reinvested/share: |
$15.40 |
|
| Total return: |
271.62% |
|
| Average Annual Total Return: |
14.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,175.72 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$31.20 |
|
| End price/share: |
$90.08 |
|
| Dividends collected/share: |
$15.40 |
|
| Total return: |
238.08% |
|
| Average Annual Total Return: |
12.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,803.12 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $86.84 | | 04/12/2024 | $86.19 | | 04/15/2024 | $86.99 | | 04/16/2024 | $89.14 | | 04/17/2024 | $90.08 |
|
|
Free MS Email Alerts:
