 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2004 |
$21.30 |
$21.75 |
$21.21 |
$21.30 |
4.30K | | 05/12/2004 |
$21.20 |
$21.97 |
$21.20 |
$21.90 |
30.80K | | 05/13/2004 |
$21.97 |
$22.00 |
$21.80 |
$21.93 |
7.00K | | 05/14/2004 |
$21.99 |
$22.19 |
$21.80 |
$22.19 |
3.50K | | 05/17/2004 |
$22.01 |
$23.41 |
$22.01 |
$23.41 |
19.10K | |
|
MOK (MOK) has the following price history information. Looking back at MOK historical stock prices for the last five trading days, on May 11, 2004, MOK opened at $21.30, traded as high as $21.75 and as low as $21.21, and closed at $21.30. Trading volume was a total of 4.30K shares. On May 12, 2004, MOK opened at $21.20, traded as high as $21.97 and as low as $21.20, and closed at $21.90. Trading volume was a total of 30.80K shares. On May 13, 2004, MOK opened at $21.97, traded as high as $22.00 and as low as $21.80, and closed at $21.93. Trading volume was a total of 7.00K shares. On May 14, 2004, MOK opened at $21.99, traded as high as $22.19 and as low as $21.80, and closed at $22.19. Trading volume was a total of 3.50K shares. On May 17, 2004, MOK opened at $22.01, traded as high as $23.41 and as low as $22.01, and closed at $23.41. Trading volume was a total of 19.10K shares.
MOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOK shares, starting with a $10,000 purchase of MOK, and working forward through the historical stock price information to today.
MOK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/11/2004 | $21.30 | | 05/12/2004 | $21.90 | | 05/13/2004 | $21.93 | | 05/14/2004 | $22.19 | | 05/17/2004 | $23.41 |
|
|
Free MOK Email Alerts:
