|
Home | Free Dividend Report | Stock Splits Calendar | MOK Historical Stock Prices | Preferred Stock Newsletter | Top Option Ideas | Stock Message Boards |
|
MOK (MOK) has the following price history information. Looking back at MOK historical stock prices for the last five trading days, on May 11, 2004, MOK opened at $21.30, traded as high as $21.75 and as low as $21.21, and closed at $21.30. Trading volume was a total of 4.30K shares. On May 12, 2004, MOK opened at $21.20, traded as high as $21.97 and as low as $21.20, and closed at $21.90. Trading volume was a total of 30.80K shares. On May 13, 2004, MOK opened at $21.97, traded as high as $22.00 and as low as $21.80, and closed at $21.93. Trading volume was a total of 7.00K shares. On May 14, 2004, MOK opened at $21.99, traded as high as $22.19 and as low as $21.80, and closed at $22.19. Trading volume was a total of 3.50K shares. On May 17, 2004, MOK opened at $22.01, traded as high as $23.41 and as low as $22.01, and closed at $23.41. Trading volume was a total of 19.10K shares.
MOK Historical Stock Prices By Date:Below, we examine the compound annual growth rate — CAGR for short — of an investment into MOK shares, starting with a $10,000 purchase of MOK, and working forward through the historical stock price information to today. MOK -- use the split history when considering split-adjusted past price performance. |
|
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.