 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/31/2020 |
$1.49 |
$1.59 |
$1.45 |
$1.53 |
2.28M | | 09/01/2020 |
$1.54 |
$1.56 |
$1.41 |
$1.45 |
1.75M | | 09/02/2020 |
$1.44 |
$1.46 |
$1.40 |
$1.42 |
1.24M | | 09/03/2020 |
$1.42 |
$1.47 |
$1.35 |
$1.38 |
1.49M | | 09/04/2020 |
$1.37 |
$1.39 |
$1.30 |
$1.35 |
1.56M |
|
|
| Menlo Therapeutics is a late-stage biopharmaceutical company focused on the development and commercialization of serlopitant for the treatment of pruritus, or itch, associated with various conditions such as prurigo nodularis and psoriasis. Co. is developing serlopitant, a neurokinin 1 receptor antagonist, given as a once-daily, oral tablet, has the potential to significantly alleviate pruritus. | |
|
MNLO (MNLO) has the following price history information. Looking back at MNLO historical stock prices for the last five trading days, on August 31, 2020, MNLO opened at $1.49, traded as high as $1.59 and as low as $1.45, and closed at $1.53. Trading volume was a total of 2.28M shares. On September 01, 2020, MNLO opened at $1.54, traded as high as $1.56 and as low as $1.41, and closed at $1.45. Trading volume was a total of 1.75M shares. On September 02, 2020, MNLO opened at $1.44, traded as high as $1.46 and as low as $1.40, and closed at $1.42. Trading volume was a total of 1.24M shares. On September 03, 2020, MNLO opened at $1.42, traded as high as $1.47 and as low as $1.35, and closed at $1.38. Trading volume was a total of 1.49M shares. On September 04, 2020, MNLO opened at $1.37, traded as high as $1.39 and as low as $1.30, and closed at $1.35. Trading volume was a total of 1.56M shares.
MNLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNLO shares, starting with a $10,000 purchase of MNLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/26/2018 |
|
| End date: |
09/04/2020 |
|
| Start price/share: |
$28.51 |
|
| End price/share: |
$1.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.26% |
|
| Average Annual Total Return: |
-68.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$473.68 |
|
| Years: |
2.61 |
|
|
|
| Date |
Close |
| 08/31/2020 | $1.53 | | 09/01/2020 | $1.45 | | 09/02/2020 | $1.42 | | 09/03/2020 | $1.38 | | 09/04/2020 | $1.35 |
|
|
Free MNLO Email Alerts:
