Historical Stock Price
ETFs Holding MMAC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $27.07 $27.13 $27.03 $27.04 58.40K
06/15/2021 $27.05 $27.20 $27.03 $27.15 36.10K
06/16/2021 $27.06 $27.15 $27.03 $27.15 32.00K
06/17/2021 $27.05 $27.10 $27.03 $27.07 31.90K
06/18/2021 $27.11 $27.20 $27.06 $27.12 44.70K
MMA Capital Holdings invests in debt associated with renewable energy projects and infrastructure. Co. invests in loans that finance renewable energy projects to enable developers, design and build contractors and system owners to develop, build and operate renewable energy systems. Co. invest in renewable energy investments through joint ventures. Co. also invests in a loan originated by its External Manager, Hunt Investment Management, LLC. In addition to renewable energy investments, Co. owns certain bond investments, loan receivables and real estate-related investments, as well as have subordinated debt.
MMAC historical stock prices picture
MMA Capital Holdings (MMAC) has the following price history information. Looking back at MMAC historical stock prices for the last five trading days, on June 14, 2021, MMAC opened at $27.07, traded as high as $27.13 and as low as $27.03, and closed at $27.04. Trading volume was a total of 58.40K shares. On June 15, 2021, MMAC opened at $27.05, traded as high as $27.20 and as low as $27.03, and closed at $27.15. Trading volume was a total of 36.10K shares. On June 16, 2021, MMAC opened at $27.06, traded as high as $27.15 and as low as $27.03, and closed at $27.15. Trading volume was a total of 32.00K shares. On June 17, 2021, MMAC opened at $27.05, traded as high as $27.10 and as low as $27.03, and closed at $27.07. Trading volume was a total of 31.90K shares. On June 18, 2021, MMAC opened at $27.11, traded as high as $27.20 and as low as $27.06, and closed at $27.12. Trading volume was a total of 44.70K shares.

MMAC Historical Stock Prices By Date:

MMAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MMA Capital Holdings shares, starting with a $10,000 purchase of MMAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $0.12
End price/share: $27.12
Dividends collected/share: $0.00
Total return: 22,500.00%
Average Annual Total Return: 71.93%
Starting investment: $10,000.00
Ending investment: $2,260,275.78
Years: 10.00
Date Close
06/14/2021$27.04
06/15/2021$27.15
06/16/2021$27.15
06/17/2021$27.07
06/18/2021$27.12
MMAC is categorized under the Financials sector; below are some other companies in the same sector:

MMC Historical Stock Prices
MMD Historical Stock Prices
MMI Historical Stock Prices
MMT Historical Stock Prices
MMTM Historical Stock Prices
MMU Historical Stock Prices
MMV Historical Stock Prices
MN Historical Stock Prices
MNA Historical Stock Prices
MNE Historical Stock Prices

Also explore: MMAC shares outstanding history

MMAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.