|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$17.74 |
$17.74 |
$17.71 |
$17.73 |
110.10K | 04/22/2024 |
$17.74 |
$17.77 |
$17.72 |
$17.74 |
1.36M | 04/23/2024 |
$17.74 |
$17.79 |
$17.72 |
$17.74 |
173.70K | 04/24/2024 |
$17.74 |
$17.75 |
$17.68 |
$17.72 |
84.20K | 04/25/2024 |
$17.63 |
$17.65 |
$17.62 |
$17.64 |
84.90K |
|
Market Vectors Long Municipal Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays AMT-Free Long Continuous Municipal Index. The fund normally invests at least 80% of its total assets in fixed income securities that comprise the Long Index. The Long Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated long-term tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $121,312,369 and its investment portfolio was valued at $119,711,028. | |
|
Vaneck Etf Trust Vaneck Long Muni Etf (MLN) has the following price history information. Looking back at MLN historical stock prices for the last five trading days, on April 19, 2024, MLN opened at $17.74, traded as high as $17.74 and as low as $17.71, and closed at $17.73. Trading volume was a total of 110.10K shares. On April 22, 2024, MLN opened at $17.74, traded as high as $17.77 and as low as $17.72, and closed at $17.74. Trading volume was a total of 1.36M shares. On April 23, 2024, MLN opened at $17.74, traded as high as $17.79 and as low as $17.72, and closed at $17.74. Trading volume was a total of 173.70K shares. On April 24, 2024, MLN opened at $17.74, traded as high as $17.75 and as low as $17.68, and closed at $17.72. Trading volume was a total of 84.20K shares. On April 25, 2024, MLN opened at $17.63, traded as high as $17.65 and as low as $17.62, and closed at $17.64. Trading volume was a total of 84.90K shares.
MLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Etf Trust Vaneck Long Muni Etf shares, starting with a $10,000 purchase of MLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.88 |
|
End price/share: |
$17.64 |
|
Starting shares: |
529.66 |
|
Ending shares: |
712.33 |
|
Dividends reinvested/share: |
$5.83 |
|
Total return: |
25.66% |
|
Average Annual Total Return: |
2.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,564.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.88 |
|
End price/share: |
$17.64 |
|
Dividends collected/share: |
$5.83 |
|
Total return: |
24.32% |
|
Average Annual Total Return: |
2.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,430.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $17.73 | 04/22/2024 | $17.74 | 04/23/2024 | $17.74 | 04/24/2024 | $17.72 | 04/25/2024 | $17.64 |
|
|