Historical Stock Price
8% "No Withdrawal" Portfolio »    MLN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $19.71 $19.71 $19.67 $19.68 25.30K
08/08/2018 $19.71 $19.72 $19.64 $19.64 33.70K
08/09/2018 $19.70 $19.71 $19.63 $19.68 44.40K
08/10/2018 $19.69 $19.72 $19.65 $19.67 39.20K
08/13/2018 $19.70 $19.70 $19.67 $19.67 98.00K
Market Vectors Long Municipal Index ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Barclays AMT-Free Long Continuous Municipal Index. The fund normally invests at least 80% of its total assets in fixed income securities that comprise the Long Index. The Long Index is comprised of publicly traded municipal bonds that cover the U.S. dollar denominated long-term tax-exempt bond market. As of Apr 30 2013, the Fund's total assets were $121,312,369 and its investment portfolio was valued at $119,711,028.
MLN historical stock prices picture
VanEck Vectors ETF Trust - AMT-Free Long Municipal Index ETF (MLN) has the following price history information. Looking back at MLN historical stock prices for the last five trading days, on August 07, 2018, MLN opened at $19.71, traded as high as $19.71 and as low as $19.67, and closed at $19.68. Trading volume was a total of 25.30K shares. On August 08, 2018, MLN opened at $19.71, traded as high as $19.72 and as low as $19.64, and closed at $19.64. Trading volume was a total of 33.70K shares. On August 09, 2018, MLN opened at $19.70, traded as high as $19.71 and as low as $19.63, and closed at $19.68. Trading volume was a total of 44.40K shares. On August 10, 2018, MLN opened at $19.69, traded as high as $19.72 and as low as $19.65, and closed at $19.67. Trading volume was a total of 39.20K shares. On August 13, 2018, MLN opened at $19.70, traded as high as $19.70 and as low as $19.67, and closed at $19.67. Trading volume was a total of 98.00K shares.

MLN Historical Stock Prices By Date:

MLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck Vectors ETF Trust - AMT-Free Long Municipal Index ETF shares, starting with a $10,000 purchase of MLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $18.80
End price/share: $19.67
Starting shares: 531.91
Ending shares: 782.65
Dividends reinvested/share: $7.25
Total return: 53.95%
Average Annual Total Return: 4.41%
Starting investment: $10,000.00
Ending investment: $15,398.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $18.80
End price/share: $19.67
Dividends collected/share: $7.25
Total return: 43.21%
Average Annual Total Return: 3.66%
Starting investment: $10,000.00
Ending investment: $14,326.99
Years: 10.00
Date Close
08/07/2018$19.68
08/08/2018$19.64
08/09/2018$19.68
08/10/2018$19.67
08/13/2018$19.67
MLN is categorized under the Financials sector; below are some other companies in the same sector:

MLP Historical Stock Prices
MLPA Historical Stock Prices
MLPJ Historical Stock Prices
MLVF Historical Stock Prices
MMAC Historical Stock Prices
MMC Historical Stock Prices
MMD Historical Stock Prices
MMI Historical Stock Prices
MMT Historical Stock Prices
MMTM Historical Stock Prices

Also explore: MLN shares outstanding history

MLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.