|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$19.17 |
$19.47 |
$19.17 |
$19.37 |
27.20K | 04/22/2024 |
$19.35 |
$20.08 |
$19.35 |
$19.87 |
9.20K | 04/23/2024 |
$19.55 |
$20.12 |
$19.55 |
$19.93 |
8.60K | 04/24/2024 |
$19.70 |
$19.93 |
$19.16 |
$19.34 |
12.50K | 04/25/2024 |
$19.53 |
$19.84 |
$19.09 |
$19.65 |
12.80K |
|
Maui Land & Pineapple develops, sells, and manages residential, resort, commercial, agricultural, and industrial real estate. Co. has the following segments: Real Estate, which includes land planning, entitlement, development and sales activities of its landholdings on Maui; and Leasing, which includes commercial, industrial, and agricultural leases of land and property, licensing of its registered trademarks and trade names, and sales of potable and non-potable water in West and Upcountry Maui; and Resort Amenities, which includes the operations of the Kapalua Club, a club providing its members programs, access and other privileges at certain of the amenities at the Kapalua Resort. | |
|
Maui Land and Pineapple (MLP) has the following price history information. Looking back at MLP historical stock prices for the last five trading days, on April 19, 2024, MLP opened at $19.17, traded as high as $19.47 and as low as $19.17, and closed at $19.37. Trading volume was a total of 27.20K shares. On April 22, 2024, MLP opened at $19.35, traded as high as $20.08 and as low as $19.35, and closed at $19.87. Trading volume was a total of 9.20K shares. On April 23, 2024, MLP opened at $19.55, traded as high as $20.12 and as low as $19.55, and closed at $19.93. Trading volume was a total of 8.60K shares. On April 24, 2024, MLP opened at $19.70, traded as high as $19.93 and as low as $19.16, and closed at $19.34. Trading volume was a total of 12.50K shares. On April 25, 2024, MLP opened at $19.53, traded as high as $19.84 and as low as $19.09, and closed at $19.65. Trading volume was a total of 12.80K shares.
MLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maui Land and Pineapple shares, starting with a $10,000 purchase of MLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$7.82 |
|
End price/share: |
$19.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
151.28% |
|
Average Annual Total Return: |
9.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,117.52 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $19.37 | 04/22/2024 | $19.87 | 04/23/2024 | $19.93 | 04/24/2024 | $19.34 | 04/25/2024 | $19.65 |
|
|