 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2017 |
$7.50 |
$7.70 |
$7.49 |
$7.70 |
2.90K | | 10/04/2017 |
$7.31 |
$7.70 |
$7.31 |
$7.70 |
7.90K | | 10/05/2017 |
$7.39 |
$7.55 |
$7.35 |
$7.45 |
91.00K | | 10/06/2017 |
$7.33 |
$7.70 |
$7.33 |
$7.70 |
14.80K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$7.70 |
0 |
|
|
| Global X Junior MLP is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Junior MLP Composit Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Nov 30, 2014, the Fund had total assets of $17,554,180 and its total investments were $17,345,407. | |
|
MLPJ (MLPJ) has the following price history information. Looking back at MLPJ historical stock prices for the last five trading days, on October 03, 2017, MLPJ opened at $7.50, traded as high as $7.70 and as low as $7.49, and closed at $7.70. Trading volume was a total of 2.90K shares. On October 04, 2017, MLPJ opened at $7.31, traded as high as $7.70 and as low as $7.31, and closed at $7.70. Trading volume was a total of 7.90K shares. On October 05, 2017, MLPJ opened at $7.39, traded as high as $7.55 and as low as $7.35, and closed at $7.45. Trading volume was a total of 91.00K shares. On October 06, 2017, MLPJ opened at $7.33, traded as high as $7.70 and as low as $7.33, and closed at $7.70. Trading volume was a total of 14.80K shares. On November 28, 2017, MLPJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.70. Trading volume was a total of 0 shares.
MLPJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MLPJ shares, starting with a $10,000 purchase of MLPJ, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/03/2017 | $7.70 | | 10/04/2017 | $7.70 | | 10/05/2017 | $7.45 | | 10/06/2017 | $7.70 | | 11/28/2017 | $7.70 |
|
|
Free MLPJ Email Alerts:
