 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$202.96 |
$207.12 |
$200.94 |
$204.01 |
359.60K | | 04/22/2024 |
$204.60 |
$206.60 |
$202.71 |
$204.43 |
278.20K | | 04/23/2024 |
$203.84 |
$206.22 |
$202.65 |
$204.77 |
267.00K | | 04/24/2024 |
$203.23 |
$205.23 |
$201.33 |
$204.22 |
253.00K | | 04/25/2024 |
$203.24 |
$204.08 |
$200.92 |
$201.58 |
241.00K |
|
|
| MarketAxess Holdings operates electronic trading platform. Through its Open Trading® protocols, Co. executes bond trades between and among institutional investor and broker-dealer clients in an anonymous trading environment for corporate bonds. Co. provides trading-related products and services, including: Composite+™ pricing and other market data products to assist clients with trading decisions; auto-execution and other execution services for clients requiring workflow solutions; connectivity solutions that facilitate straight-through processing; and technology services to improve trading environments. Co. provides pre- and post-trade services, such as regulatory transaction reporting. | |
|
Marketaxess Holdings (MKTX) has the following price history information. Looking back at MKTX historical stock prices for the last five trading days, on April 19, 2024, MKTX opened at $202.96, traded as high as $207.12 and as low as $200.94, and closed at $204.01. Trading volume was a total of 359.60K shares. On April 22, 2024, MKTX opened at $204.60, traded as high as $206.60 and as low as $202.71, and closed at $204.43. Trading volume was a total of 278.20K shares. On April 23, 2024, MKTX opened at $203.84, traded as high as $206.22 and as low as $202.65, and closed at $204.77. Trading volume was a total of 267.00K shares. On April 24, 2024, MKTX opened at $203.23, traded as high as $205.23 and as low as $201.33, and closed at $204.22. Trading volume was a total of 253.00K shares. On April 25, 2024, MKTX opened at $203.24, traded as high as $204.08 and as low as $200.92, and closed at $201.58. Trading volume was a total of 241.00K shares.
MKTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marketaxess Holdings shares, starting with a $10,000 purchase of MKTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$53.28 |
|
| End price/share: |
$201.58 |
|
| Starting shares: |
187.69 |
|
| Ending shares: |
203.80 |
|
| Dividends reinvested/share: |
$18.82 |
|
| Total return: |
310.82% |
|
| Average Annual Total Return: |
15.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,077.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$53.28 |
|
| End price/share: |
$201.58 |
|
| Dividends collected/share: |
$18.82 |
|
| Total return: |
313.66% |
|
| Average Annual Total Return: |
15.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,363.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $204.01 | | 04/22/2024 | $204.43 | | 04/23/2024 | $204.77 | | 04/24/2024 | $204.22 | | 04/25/2024 | $201.58 |
|
|
Free MKTX Email Alerts:
