Historical Stock Price
ETFs Holding MKTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $278.07 $278.07 $270.15 $272.00 271.30K
06/28/2022 $272.53 $273.93 $260.60 $265.63 403.40K
06/29/2022 $266.87 $268.33 $259.50 $260.49 312.20K
06/30/2022 $259.88 $263.14 $254.77 $256.01 385.10K
07/01/2022 $257.50 $258.79 $249.70 $257.77 383.80K
MarketAxess Holdings operates electronic trading platform. Through its Open Trading® protocols, Co. executes bond trades between and among institutional investor and broker-dealer clients in all-to-all anonymous trading environment for corporate bonds. Co. also provides a number of trading-related products and services, including: Composite+™ pricing and other market data products to assist clients with trading decisions; auto-execution and other execution services for clients requiring workflow solutions; connectivity solutions that facilitate straight-through processing; and technology services to improve trading environments. Co. also provides a range of pre- and post-trade services.
MKTX historical stock prices picture
Marketaxess Holdings (MKTX) has the following price history information. Looking back at MKTX historical stock prices for the last five trading days, on June 27, 2022, MKTX opened at $278.07, traded as high as $278.07 and as low as $270.15, and closed at $272.00. Trading volume was a total of 271.30K shares. On June 28, 2022, MKTX opened at $272.53, traded as high as $273.93 and as low as $260.60, and closed at $265.63. Trading volume was a total of 403.40K shares. On June 29, 2022, MKTX opened at $266.87, traded as high as $268.33 and as low as $259.50, and closed at $260.49. Trading volume was a total of 312.20K shares. On June 30, 2022, MKTX opened at $259.88, traded as high as $263.14 and as low as $254.77, and closed at $256.01. Trading volume was a total of 385.10K shares. On July 01, 2022, MKTX opened at $257.50, traded as high as $258.79 and as low as $249.70, and closed at $257.77. Trading volume was a total of 383.80K shares.

MKTX Historical Stock Prices By Date:

MKTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marketaxess Holdings shares, starting with a $10,000 purchase of MKTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.10
End price/share: $257.77
Starting shares: 369.00
Ending shares: 401.10
Dividends reinvested/share: $14.70
Total return: 933.90%
Average Annual Total Return: 26.31%
Starting investment: $10,000.00
Ending investment: $103,365.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.10
End price/share: $257.77
Dividends collected/share: $14.70
Total return: 905.42%
Average Annual Total Return: 25.96%
Starting investment: $10,000.00
Ending investment: $100,537.14
Years: 10.00
Date Close
06/27/2022$272.00
06/28/2022$265.63
06/29/2022$260.49
06/30/2022$256.01
07/01/2022$257.77
MKTX is categorized under the Financials sector; below are some other companies in the same sector:

MLN Historical Stock Prices
MLP Historical Stock Prices
MLPA Historical Stock Prices
MLPJ Historical Stock Prices
MLVF Historical Stock Prices
MMAC Historical Stock Prices
MMC Historical Stock Prices
MMD Historical Stock Prices
MMI Historical Stock Prices
MMT Historical Stock Prices

Also explore: MKTX shares outstanding history

Email EnvelopeFree MKTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MKTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.