Historical Stock Price
ETFs Holding MIG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $21.11 $21.11 $21.11 $21.11 0
03/22/2024 $21.18 $21.18 $21.18 $21.18 0
03/25/2024 $21.15 $21.15 $21.13 $21.13 800
03/26/2024 $21.12 $21.12 $21.12 $21.12 0
03/27/2024 $21.16 $21.20 $21.16 $21.20 2.40K
Meadowbrook Insurance Group is a holding company. Through its subsidiaries, Co. markets and underwrites specialty property and casualty insurance programs and products on both an admitted and non-admitted basis through a network of independent retail agents, wholesalers, program administrators and general agents. Co.'s agencies in Michigan, California, Massachusetts, and Florida produce commercial, personal lines, life and accident and health insurance, which are placed primarily with unaffiliated insurance carriers. Co. has four product categories: admitted programs and standard market products; main street excess and surplus lines; non-admitted programs; and specialty market products.
MIG historical stock prices picture
Vaneck Moodys Analytics IG Corporate Bond Etf (MIG) has the following price history information. Looking back at MIG historical stock prices for the last five trading days, on March 21, 2024, MIG opened at $21.11, traded as high as $21.11 and as low as $21.11, and closed at $21.11. Trading volume was a total of 0 shares. On March 22, 2024, MIG opened at $21.18, traded as high as $21.18 and as low as $21.18, and closed at $21.18. Trading volume was a total of 0 shares. On March 25, 2024, MIG opened at $21.15, traded as high as $21.15 and as low as $21.13, and closed at $21.13. Trading volume was a total of 800 shares. On March 26, 2024, MIG opened at $21.12, traded as high as $21.12 and as low as $21.12, and closed at $21.12. Trading volume was a total of 0 shares. On March 27, 2024, MIG opened at $21.16, traded as high as $21.20 and as low as $21.16, and closed at $21.20. Trading volume was a total of 2.40K shares.

MIG Historical Stock Prices By Date:

MIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Moodys Analytics IG Corporate Bond Etf shares, starting with a $10,000 purchase of MIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/23/2020
End date: 03/27/2024
Start price/share: $25.09
End price/share: $21.20
Starting shares: 398.57
Ending shares: 442.03
Dividends reinvested/share: $2.26
Total return: -6.28%
Average Annual Total Return: -1.97%
Starting investment: $10,000.00
Ending investment: $9,372.42
Years: 3.26
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/23/2020
End date: 03/27/2024
Start price/share: $25.09
End price/share: $21.20
Dividends collected/share: $2.26
Total return: -6.50%
Average Annual Total Return: -2.04%
Starting investment: $10,000.00
Ending investment: $9,350.63
Years: 3.26
Date Close
03/21/2024$21.11
03/22/2024$21.18
03/25/2024$21.13
03/26/2024$21.12
03/27/2024$21.20
MIG is categorized under the Financials sector; below are some other companies in the same sector:

MIN Historical Stock Prices
MIT Historical Stock Prices
MITT Historical Stock Prices
MIW Historical Stock Prices
MIY Historical Stock Prices
MJI Historical Stock Prices
MKL Historical Stock Prices
MKP Historical Stock Prices
MKTX Historical Stock Prices
MLN Historical Stock Prices

Email EnvelopeFree MIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.