 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.71 |
$5.76 |
$5.57 |
$5.64 |
176.60K | | 04/15/2024 |
$5.69 |
$5.69 |
$5.50 |
$5.58 |
235.40K | | 04/16/2024 |
$5.59 |
$5.59 |
$5.44 |
$5.46 |
116.80K | | 04/17/2024 |
$5.50 |
$5.54 |
$5.45 |
$5.46 |
71.50K | | 04/18/2024 |
$5.46 |
$5.54 |
$5.45 |
$5.50 |
100.60K |
|
|
| AG Mortgage Investment Trust is a residential mortgage real estate investment trust with a focus on investing in a portfolio of residential mortgage-related assets in the U.S. mortgage market. Co.'s investment portfolio (which excludes its ownership in Arc Home, LLC) includes Residential Investments and Agency Residential Mortgage-Backed Securities. Co.'s Residential Investments primarily consist of Non-Qualified Mortgage Loans and U.S. Government-Sponsored Entity Non-Owner Occupied Loans. In addition to its Residential Investments, Co. may also invest in other types of residential mortgage loans and other mortgage related assets. | |
|
AG Mortgage Investment Trust (MITT) has the following price history information. Looking back at MITT historical stock prices for the last five trading days, on April 12, 2024, MITT opened at $5.71, traded as high as $5.76 and as low as $5.57, and closed at $5.64. Trading volume was a total of 176.60K shares. On April 15, 2024, MITT opened at $5.69, traded as high as $5.69 and as low as $5.50, and closed at $5.58. Trading volume was a total of 235.40K shares. On April 16, 2024, MITT opened at $5.59, traded as high as $5.59 and as low as $5.44, and closed at $5.46. Trading volume was a total of 116.80K shares. On April 17, 2024, MITT opened at $5.50, traded as high as $5.54 and as low as $5.45, and closed at $5.46. Trading volume was a total of 71.50K shares. On April 18, 2024, MITT opened at $5.46, traded as high as $5.54 and as low as $5.45, and closed at $5.50. Trading volume was a total of 100.60K shares.
MITT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AG Mortgage Investment Trust shares, starting with a $10,000 purchase of MITT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$53.43 |
|
| End price/share: |
$5.50 |
|
| Starting shares: |
187.16 |
|
| Ending shares: |
542.10 |
|
| Dividends reinvested/share: |
$38.16 |
|
| Total return: |
-70.18% |
|
| Average Annual Total Return: |
-11.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,981.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$53.43 |
|
| End price/share: |
$5.50 |
|
| Dividends collected/share: |
$38.16 |
|
| Total return: |
-18.29% |
|
| Average Annual Total Return: |
-2.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,171.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.64 | | 04/15/2024 | $5.58 | | 04/16/2024 | $5.46 | | 04/17/2024 | $5.46 | | 04/18/2024 | $5.50 |
|
|
Free MITT Email Alerts:
