 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/05/2023 |
$0.75 |
$0.76 |
$0.69 |
$0.73 |
223.80K | | 09/06/2023 |
$0.75 |
$0.80 |
$0.74 |
$0.78 |
124.10K | | 09/07/2023 |
$0.73 |
$0.77 |
$0.73 |
$0.76 |
242.70K | | 09/08/2023 |
$0.76 |
$0.78 |
$0.72 |
$0.76 |
97.10K | | 09/11/2023 |
$0.71 |
$0.76 |
$0.68 |
$0.70 |
376.10K |
|
|
| Magenta Therapeutics is a biotechnology company focused on improving stem cell transplantation. Co.'s MGTA-117 product candidate was designed as an antibody drug conjugate, or ADC, designed to deplete CD117-expressing stem cells in the bone marrow in order to make room for subsequently transplanted stem cells or ex vivo gene therapy products. Co.'s second targeted conditioning product candidate, MGTA-145, is an ADC designed to selectively target and deplete both stem cells and immune cells, and it is intended to replace the use of chemotherapy-based conditioning prior to stem cell transplant in patients with blood cancers and autoimmune diseases. | |
|
MGTA (MGTA) has the following price history information. Looking back at MGTA historical stock prices for the last five trading days, on September 05, 2023, MGTA opened at $0.75, traded as high as $0.76 and as low as $0.69, and closed at $0.73. Trading volume was a total of 223.80K shares. On September 06, 2023, MGTA opened at $0.75, traded as high as $0.80 and as low as $0.74, and closed at $0.78. Trading volume was a total of 124.10K shares. On September 07, 2023, MGTA opened at $0.73, traded as high as $0.77 and as low as $0.73, and closed at $0.76. Trading volume was a total of 242.70K shares. On September 08, 2023, MGTA opened at $0.76, traded as high as $0.78 and as low as $0.72, and closed at $0.76. Trading volume was a total of 97.10K shares. On September 11, 2023, MGTA opened at $0.71, traded as high as $0.76 and as low as $0.68, and closed at $0.70. Trading volume was a total of 376.10K shares.
MGTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGTA shares, starting with a $10,000 purchase of MGTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2018 |
|
| End date: |
09/11/2023 |
|
| Start price/share: |
$14.50 |
|
| End price/share: |
$0.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.17% |
|
| Average Annual Total Return: |
-44.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$482.57 |
|
| Years: |
5.22 |
|
|
|
| Date |
Close |
| 09/05/2023 | $0.73 | | 09/06/2023 | $0.78 | | 09/07/2023 | $0.76 | | 09/08/2023 | $0.76 | | 09/11/2023 | $0.70 |
|
|
Free MGTA Email Alerts:
