Historical Stock Price
ETFs Holding MGM »    MGM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $34.60 $34.70 $33.79 $34.36 4.36M
02/11/2025 $33.84 $34.65 $33.84 $34.27 3.68M
02/12/2025 $34.29 $34.67 $34.07 $34.37 7.46M
02/13/2025 $38.55 $40.75 $38.05 $40.37 17.99M
02/14/2025 $41.21 $41.32 $39.72 $39.81 6.45M
MGM Resorts International is a holding company. Co., through subsidiaries, is a global gaming and entertainment company with domestic and international locations. Co.'s segments include Las Vegas Strip Resorts, Regional Operations, and MGM China. The Las Vegas Strip Resorts segment consists of casino resorts: Aria (including Vdara), Bellagio, The Cosmopolitan of Las Vegas; MGM Grand Las Vegas, Mandalay Bay (including Delano and Four Seasons), Luxor, New York-New York (including The Park), Excalibur, and Park MGM (including NoMad Las Vegas).
MGM historical stock prices picture
MGM Resorts International (MGM) has the following price history information. Looking back at MGM historical stock prices for the last five trading days, on February 10, 2025, MGM opened at $34.60, traded as high as $34.70 and as low as $33.79, and closed at $34.36. Trading volume was a total of 4.36M shares. On February 11, 2025, MGM opened at $33.84, traded as high as $34.65 and as low as $33.84, and closed at $34.27. Trading volume was a total of 3.68M shares. On February 12, 2025, MGM opened at $34.29, traded as high as $34.67 and as low as $34.07, and closed at $34.37. Trading volume was a total of 7.46M shares. On February 13, 2025, MGM opened at $38.55, traded as high as $40.75 and as low as $38.05, and closed at $40.37. Trading volume was a total of 17.99M shares. On February 14, 2025, MGM opened at $41.21, traded as high as $41.32 and as low as $39.72, and closed at $39.81. Trading volume was a total of 6.45M shares.

MGM Historical Stock Prices By Date:

MGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGM Resorts International shares, starting with a $10,000 purchase of MGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $22.30
End price/share: $39.81
Starting shares: 448.43
Ending shares: 475.35
Dividends reinvested/share: $1.62
Total return: 89.24%
Average Annual Total Return: 6.59%
Starting investment: $10,000.00
Ending investment: $18,927.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $22.30
End price/share: $39.81
Dividends collected/share: $1.62
Total return: 85.80%
Average Annual Total Return: 6.39%
Starting investment: $10,000.00
Ending investment: $18,575.24
Years: 10.00
Date Close
02/10/2025$34.36
02/11/2025$34.27
02/12/2025$34.37
02/13/2025$40.37
02/14/2025$39.81
MGM is categorized under the Services sector; below are some other companies in the same sector:

MGNI Historical Stock Prices
MGRX Historical Stock Prices
MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices
MIK Historical Stock Prices
MITQ Historical Stock Prices
MKGI Historical Stock Prices
MKUL Historical Stock Prices
MM Historical Stock Prices

Also explore: MGM shares outstanding history

Email EnvelopeFree MGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.