|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$42.11 |
$42.75 |
$42.00 |
$42.42 |
2.66M | 04/22/2024 |
$43.00 |
$43.05 |
$42.07 |
$42.43 |
2.64M | 04/23/2024 |
$42.69 |
$43.13 |
$42.47 |
$42.85 |
1.79M | 04/24/2024 |
$43.07 |
$43.28 |
$42.13 |
$42.71 |
2.62M | 04/25/2024 |
$42.37 |
$42.56 |
$42.06 |
$42.18 |
3.04M |
|
MGM Resorts International is a holding company. Through its subsidiaries, Co. is a gaming and entertainment company. Co. has three segments: Las Vegas Strip Resorts, which consists of Aria, Bellagio, The Cosmopolitan, MGM Grand Las Vegas, Mandalay Bay, Luxor, New York-New York, Excalibur, and Park MGM; Regional Operations, which consists of MGM Grand Detroit in Detroit, MI; Beau Rivage in Biloxi, MS; Gold Strike Tunica in Tunica, MS; Borgata in Atlantic City, NJ; MGM National Harbor in Prince George's County, MD; MGM Springfield in Springfield, MA; and Empire City in Yonkers, NY; and MGM Northfield Park in Northfield Park, OH; and MGM China, which consists of MGM Macau and MGM Cotai. | |
|
MGM Resorts International (MGM) has the following price history information. Looking back at MGM historical stock prices for the last five trading days, on April 19, 2024, MGM opened at $42.11, traded as high as $42.75 and as low as $42.00, and closed at $42.42. Trading volume was a total of 2.66M shares. On April 22, 2024, MGM opened at $43.00, traded as high as $43.05 and as low as $42.07, and closed at $42.43. Trading volume was a total of 2.64M shares. On April 23, 2024, MGM opened at $42.69, traded as high as $43.13 and as low as $42.47, and closed at $42.85. Trading volume was a total of 1.79M shares. On April 24, 2024, MGM opened at $43.07, traded as high as $43.28 and as low as $42.13, and closed at $42.71. Trading volume was a total of 2.62M shares. On April 25, 2024, MGM opened at $42.37, traded as high as $42.56 and as low as $42.06, and closed at $42.18. Trading volume was a total of 3.04M shares.
MGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGM Resorts International shares, starting with a $10,000 purchase of MGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.98 |
|
End price/share: |
$42.18 |
|
Starting shares: |
400.32 |
|
Ending shares: |
424.35 |
|
Dividends reinvested/share: |
$1.62 |
|
Total return: |
78.99% |
|
Average Annual Total Return: |
6.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,905.62 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.98 |
|
End price/share: |
$42.18 |
|
Dividends collected/share: |
$1.62 |
|
Total return: |
75.35% |
|
Average Annual Total Return: |
5.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,537.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $42.42 | 04/22/2024 | $42.43 | 04/23/2024 | $42.85 | 04/24/2024 | $42.71 | 04/25/2024 | $42.18 |
|
|