 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$34.60 |
$34.70 |
$33.79 |
$34.36 |
4.36M | 02/11/2025 |
$33.84 |
$34.65 |
$33.84 |
$34.27 |
3.68M | 02/12/2025 |
$34.29 |
$34.67 |
$34.07 |
$34.37 |
7.46M | 02/13/2025 |
$38.55 |
$40.75 |
$38.05 |
$40.37 |
17.99M | 02/14/2025 |
$41.21 |
$41.32 |
$39.72 |
$39.81 |
6.45M |
 |
MGM Resorts International is a holding company. Co., through subsidiaries, is a global gaming and entertainment company with domestic and international locations. Co.'s segments include Las Vegas Strip Resorts, Regional Operations, and MGM China. The Las Vegas Strip Resorts segment consists of casino resorts: Aria (including Vdara), Bellagio, The Cosmopolitan of Las Vegas; MGM Grand Las Vegas, Mandalay Bay (including Delano and Four Seasons), Luxor, New York-New York (including The Park), Excalibur, and Park MGM (including NoMad Las Vegas). | |
 |

MGM Resorts International (MGM) has the following price history information. Looking back at MGM historical stock prices for the last five trading days, on February 10, 2025, MGM opened at $34.60, traded as high as $34.70 and as low as $33.79, and closed at $34.36. Trading volume was a total of 4.36M shares. On February 11, 2025, MGM opened at $33.84, traded as high as $34.65 and as low as $33.84, and closed at $34.27. Trading volume was a total of 3.68M shares. On February 12, 2025, MGM opened at $34.29, traded as high as $34.67 and as low as $34.07, and closed at $34.37. Trading volume was a total of 7.46M shares. On February 13, 2025, MGM opened at $38.55, traded as high as $40.75 and as low as $38.05, and closed at $40.37. Trading volume was a total of 17.99M shares. On February 14, 2025, MGM opened at $41.21, traded as high as $41.32 and as low as $39.72, and closed at $39.81. Trading volume was a total of 6.45M shares.
MGM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGM Resorts International shares, starting with a $10,000 purchase of MGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$22.30 |
|
End price/share: |
$39.81 |
|
Starting shares: |
448.43 |
|
Ending shares: |
475.35 |
|
Dividends reinvested/share: |
$1.62 |
|
Total return: |
89.24% |
|
Average Annual Total Return: |
6.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,927.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$22.30 |
|
End price/share: |
$39.81 |
|
Dividends collected/share: |
$1.62 |
|
Total return: |
85.80% |
|
Average Annual Total Return: |
6.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,575.24 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $34.36 | 02/11/2025 | $34.27 | 02/12/2025 | $34.37 | 02/13/2025 | $40.37 | 02/14/2025 | $39.81 |
|
 |