Historical Stock Price
ETFs Holding MGM »    MGM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $40.00 $40.27 $39.53 $39.85 2.68M
06/17/2024 $39.61 $40.43 $38.96 $40.39 2.96M
06/18/2024 $40.20 $40.73 $40.00 $40.53 2.74M
06/20/2024 $40.50 $42.25 $40.41 $41.70 3.72M
06/21/2024 $41.70 $42.21 $41.59 $42.00 8.75M
MGM Resorts International is a holding company. Through its subsidiaries, Co. is a gaming and entertainment company. Co. has three segments: Las Vegas Strip Resorts, which consists of Aria, Bellagio, The Cosmopolitan, MGM Grand Las Vegas, Mandalay Bay, Luxor, New York-New York, Excalibur, and Park MGM; Regional Operations, which consists of MGM Grand Detroit in Detroit, MI; Beau Rivage in Biloxi, MS; Gold Strike Tunica in Tunica, MS; Borgata in Atlantic City, NJ; MGM National Harbor in Prince George's County, MD; MGM Springfield in Springfield, MA; and Empire City in Yonkers, NY; and MGM Northfield Park in Northfield Park, OH; and MGM China, which consists of MGM Macau and MGM Cotai.
MGM historical stock prices picture
MGM Resorts International (MGM) has the following price history information. Looking back at MGM historical stock prices for the last five trading days, on June 14, 2024, MGM opened at $40.00, traded as high as $40.27 and as low as $39.53, and closed at $39.85. Trading volume was a total of 2.68M shares. On June 17, 2024, MGM opened at $39.61, traded as high as $40.43 and as low as $38.96, and closed at $40.39. Trading volume was a total of 2.96M shares. On June 18, 2024, MGM opened at $40.20, traded as high as $40.73 and as low as $40.00, and closed at $40.53. Trading volume was a total of 2.74M shares. On June 20, 2024, MGM opened at $40.50, traded as high as $42.25 and as low as $40.41, and closed at $41.70. Trading volume was a total of 3.72M shares. On June 21, 2024, MGM opened at $41.70, traded as high as $42.21 and as low as $41.59, and closed at $42.00. Trading volume was a total of 8.75M shares.

MGM Historical Stock Prices By Date:

MGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGM Resorts International shares, starting with a $10,000 purchase of MGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $25.91
End price/share: $42.00
Starting shares: 385.95
Ending shares: 409.12
Dividends reinvested/share: $1.62
Total return: 71.83%
Average Annual Total Return: 5.56%
Starting investment: $10,000.00
Ending investment: $17,176.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $25.91
End price/share: $42.00
Dividends collected/share: $1.62
Total return: 68.36%
Average Annual Total Return: 5.35%
Starting investment: $10,000.00
Ending investment: $16,837.72
Years: 10.00
Date Close
06/14/2024$39.85
06/17/2024$40.39
06/18/2024$40.53
06/20/2024$41.70
06/21/2024$42.00
MGM is categorized under the Services sector; below are some other companies in the same sector:

MGT Historical Stock Prices
MHGC Historical Stock Prices
MHO Historical Stock Prices
MIK Historical Stock Prices
MM Historical Stock Prices
MMYT Historical Stock Prices
MNI Historical Stock Prices
MNRO Historical Stock Prices
MNTG Historical Stock Prices
MPEL Historical Stock Prices

Also explore: MGM shares outstanding history

Email EnvelopeFree MGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.