|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$178.88 |
$179.19 |
$176.66 |
$177.06 |
96.50K | 04/22/2024 |
$178.00 |
$179.72 |
$177.22 |
$178.79 |
58.70K | 04/23/2024 |
$179.61 |
$181.14 |
$179.48 |
$181.07 |
54.90K | 04/24/2024 |
$181.51 |
$181.62 |
$180.12 |
$180.87 |
62.20K | 04/25/2024 |
$178.12 |
$180.23 |
$177.93 |
$179.94 |
64.50K |
|
Vanguard Mega Cap 300 Index ETF (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization stocks in the United States. The Fund employs a passive management or indexing investment approach designed to track the performance of the Morgan Stanley Capital International (MSCI) US Large-Cap 300 Index, a diversified index of stocks of the largest United States companies. As of Aug 31 2013, the Fund's investments portfolio was valued at $927,078,000. | |
|
Vanguard World Fund - Vanguard Mega Cap Exchange Traded Fund (MGC) has the following price history information. Looking back at MGC historical stock prices for the last five trading days, on April 19, 2024, MGC opened at $178.88, traded as high as $179.19 and as low as $176.66, and closed at $177.06. Trading volume was a total of 96.50K shares. On April 22, 2024, MGC opened at $178.00, traded as high as $179.72 and as low as $177.22, and closed at $178.79. Trading volume was a total of 58.70K shares. On April 23, 2024, MGC opened at $179.61, traded as high as $181.14 and as low as $179.48, and closed at $181.07. Trading volume was a total of 54.90K shares. On April 24, 2024, MGC opened at $181.51, traded as high as $181.62 and as low as $180.12, and closed at $180.87. Trading volume was a total of 62.20K shares. On April 25, 2024, MGC opened at $178.12, traded as high as $180.23 and as low as $177.93, and closed at $179.94. Trading volume was a total of 64.50K shares.
MGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard World Fund - Vanguard Mega Cap Exchange Traded Fund shares, starting with a $10,000 purchase of MGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$64.25 |
|
End price/share: |
$179.94 |
|
Starting shares: |
155.64 |
|
Ending shares: |
185.51 |
|
Dividends reinvested/share: |
$18.19 |
|
Total return: |
233.81% |
|
Average Annual Total Return: |
12.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,368.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$64.25 |
|
End price/share: |
$179.94 |
|
Dividends collected/share: |
$18.19 |
|
Total return: |
208.37% |
|
Average Annual Total Return: |
11.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,827.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $177.06 | 04/22/2024 | $178.79 | 04/23/2024 | $181.07 | 04/24/2024 | $180.87 | 04/25/2024 | $179.94 |
|
|