 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$115.02 |
$116.14 |
$114.66 |
$115.55 |
195.80K | | 04/23/2024 |
$116.03 |
$116.66 |
$115.89 |
$116.52 |
189.20K | | 04/24/2024 |
$116.24 |
$116.53 |
$115.71 |
$116.42 |
193.10K | | 04/25/2024 |
$115.93 |
$116.41 |
$115.48 |
$116.16 |
175.70K | | 04/26/2024 |
$115.85 |
$116.41 |
$115.64 |
$116.05 |
139.60K |
|
|
| Vanguard Mega Cap 300 Value Index ETF (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of the largest-capitalization value stocks in the United States. The Fund employs a passive management or indexing investment approach designed to track the performance of the Morgan Stanley Capital International (MSCI) US Large-Cap Value Index, which represents the value companies of the MSCI US Large-Cap 300 Index. The Fund will invest at least 80% of its assets in the stocks that make up its target Index. As of Aug 31 2013, the Fund's investments portfolio was valued at $783,331,000. | |
|
Vanguard World Fund - Mega Cap Value Exchange Traded Fund (MGV) has the following price history information. Looking back at MGV historical stock prices for the last five trading days, on April 22, 2024, MGV opened at $115.02, traded as high as $116.14 and as low as $114.66, and closed at $115.55. Trading volume was a total of 195.80K shares. On April 23, 2024, MGV opened at $116.03, traded as high as $116.66 and as low as $115.89, and closed at $116.52. Trading volume was a total of 189.20K shares. On April 24, 2024, MGV opened at $116.24, traded as high as $116.53 and as low as $115.71, and closed at $116.42. Trading volume was a total of 193.10K shares. On April 25, 2024, MGV opened at $115.93, traded as high as $116.41 and as low as $115.48, and closed at $116.16. Trading volume was a total of 175.70K shares. On April 26, 2024, MGV opened at $115.85, traded as high as $116.41 and as low as $115.64, and closed at $116.05. Trading volume was a total of 139.60K shares.
MGV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard World Fund - Mega Cap Value Exchange Traded Fund shares, starting with a $10,000 purchase of MGV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$56.60 |
|
| End price/share: |
$116.05 |
|
| Starting shares: |
176.68 |
|
| Ending shares: |
227.40 |
|
| Dividends reinvested/share: |
$20.31 |
|
| Total return: |
163.89% |
|
| Average Annual Total Return: |
10.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,388.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$56.60 |
|
| End price/share: |
$116.05 |
|
| Dividends collected/share: |
$20.31 |
|
| Total return: |
140.92% |
|
| Average Annual Total Return: |
9.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,089.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $115.55 | | 04/23/2024 | $116.52 | | 04/24/2024 | $116.42 | | 04/25/2024 | $116.16 | | 04/26/2024 | $116.05 |
|
|
Free MGV Email Alerts:
