|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$4.03 |
$4.04 |
$4.01 |
$4.03 |
1.11M | 03/22/2024 |
$4.06 |
$4.09 |
$4.05 |
$4.07 |
1.38M | 03/25/2024 |
$4.05 |
$4.06 |
$4.02 |
$4.04 |
912.60K | 03/26/2024 |
$4.05 |
$4.06 |
$4.02 |
$4.04 |
504.30K | 03/27/2024 |
$4.01 |
$4.02 |
$3.96 |
$3.98 |
622.50K |
|
Mizuho Financial Group is a holding company. Through its subsidiaries, Co. provides banking, trust banking, securities and other financial services. Co.'s segments include: Retail and Business Banking Company, which provides financial services for individual customers, small and medium-sized enterprises and middle market firms; Corporate and Institutional Company, which provides financial services for corporations, financial institutions and public corporations; Global Corporate Company, which provides financial services for Japanese overseas affiliated corporate customers and non-Japanese corporate customers; and Global Markets Company, which invests in financial products with market risk. | |
|
Mizuho Financial Group (MFG) has the following price history information. Looking back at MFG historical stock prices for the last five trading days, on March 21, 2024, MFG opened at $4.03, traded as high as $4.04 and as low as $4.01, and closed at $4.03. Trading volume was a total of 1.11M shares. On March 22, 2024, MFG opened at $4.06, traded as high as $4.09 and as low as $4.05, and closed at $4.07. Trading volume was a total of 1.38M shares. On March 25, 2024, MFG opened at $4.05, traded as high as $4.06 and as low as $4.02, and closed at $4.04. Trading volume was a total of 912.60K shares. On March 26, 2024, MFG opened at $4.05, traded as high as $4.06 and as low as $4.02, and closed at $4.04. Trading volume was a total of 504.30K shares. On March 27, 2024, MFG opened at $4.01, traded as high as $4.02 and as low as $3.96, and closed at $3.98. Trading volume was a total of 622.50K shares.
MFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mizuho Financial Group shares, starting with a $10,000 purchase of MFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$3.98 |
|
End price/share: |
$3.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.00% |
|
Average Annual Total Return: |
0.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,000.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $4.03 | 03/22/2024 | $4.07 | 03/25/2024 | $4.04 | 03/26/2024 | $4.04 | 03/27/2024 | $3.98 |
|
|