Historical Stock Price
ETFs Holding MFG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $4.03 $4.04 $4.01 $4.03 1.11M
03/22/2024 $4.06 $4.09 $4.05 $4.07 1.38M
03/25/2024 $4.05 $4.06 $4.02 $4.04 912.60K
03/26/2024 $4.05 $4.06 $4.02 $4.04 504.30K
03/27/2024 $4.01 $4.02 $3.96 $3.98 622.50K
Mizuho Financial Group is a holding company. Through its subsidiaries, Co. provides banking, trust banking, securities and other financial services. Co.'s segments include: Retail and Business Banking Company, which provides financial services for individual customers, small and medium-sized enterprises and middle market firms; Corporate and Institutional Company, which provides financial services for corporations, financial institutions and public corporations; Global Corporate Company, which provides financial services for Japanese overseas affiliated corporate customers and non-Japanese corporate customers; and Global Markets Company, which invests in financial products with market risk.
MFG historical stock prices picture
Mizuho Financial Group (MFG) has the following price history information. Looking back at MFG historical stock prices for the last five trading days, on March 21, 2024, MFG opened at $4.03, traded as high as $4.04 and as low as $4.01, and closed at $4.03. Trading volume was a total of 1.11M shares. On March 22, 2024, MFG opened at $4.06, traded as high as $4.09 and as low as $4.05, and closed at $4.07. Trading volume was a total of 1.38M shares. On March 25, 2024, MFG opened at $4.05, traded as high as $4.06 and as low as $4.02, and closed at $4.04. Trading volume was a total of 912.60K shares. On March 26, 2024, MFG opened at $4.05, traded as high as $4.06 and as low as $4.02, and closed at $4.04. Trading volume was a total of 504.30K shares. On March 27, 2024, MFG opened at $4.01, traded as high as $4.02 and as low as $3.96, and closed at $3.98. Trading volume was a total of 622.50K shares.

MFG Historical Stock Prices By Date:

MFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mizuho Financial Group shares, starting with a $10,000 purchase of MFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.98
End price/share: $3.98
Dividends collected/share: $0.00
Total return: 0.00%
Average Annual Total Return: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 10.00
Date Close
03/21/2024$4.03
03/22/2024$4.07
03/25/2024$4.04
03/26/2024$4.04
03/27/2024$3.98
MFG is categorized under the Financials sector; below are some other companies in the same sector:

MFI Historical Stock Prices
MFIN Historical Stock Prices
MFL Historical Stock Prices
MFLR Historical Stock Prices
MFM Historical Stock Prices
MFNC Historical Stock Prices
MFSF Historical Stock Prices
MFT Historical Stock Prices
MFV Historical Stock Prices
MGC Historical Stock Prices

Email EnvelopeFree MFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.