 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$5.51 |
$5.54 |
$5.49 |
$5.52 |
3.90M | | 07/11/2025 |
$5.57 |
$5.59 |
$5.49 |
$5.50 |
11.86M | | 07/14/2025 |
$5.50 |
$5.51 |
$5.46 |
$5.49 |
7.92M | | 07/15/2025 |
$5.50 |
$5.51 |
$5.46 |
$5.48 |
3.32M | | 07/16/2025 |
$5.48 |
$5.52 |
$5.45 |
$5.52 |
5.55M |
|
|
| Mizuho Financial Group is a holding company. Through its subsidiaries, Co. provides banking, trust banking, securities and other financial services. Co.'s segments include: Retail and Business Banking Company, which provides financial services for individual customers, small and medium-sized enterprises and middle market firms; Corporate and Institutional Company, which provides financial services for corporations, financial institutions and public corporations; Global Corporate Company, which provides financial services for Japanese overseas affiliated corporate customers and non-Japanese corporate customers; and Global Markets Company, which invests in financial products with market risk. | |
|
Mizuho Financial Group (MFG) has the following price history information. Looking back at MFG historical stock prices for the last five trading days, on July 10, 2025, MFG opened at $5.51, traded as high as $5.54 and as low as $5.49, and closed at $5.52. Trading volume was a total of 3.90M shares. On July 11, 2025, MFG opened at $5.57, traded as high as $5.59 and as low as $5.49, and closed at $5.50. Trading volume was a total of 11.86M shares. On July 14, 2025, MFG opened at $5.50, traded as high as $5.51 and as low as $5.46, and closed at $5.49. Trading volume was a total of 7.92M shares. On July 15, 2025, MFG opened at $5.50, traded as high as $5.51 and as low as $5.46, and closed at $5.48. Trading volume was a total of 3.32M shares. On July 16, 2025, MFG opened at $5.48, traded as high as $5.52 and as low as $5.45, and closed at $5.52. Trading volume was a total of 5.55M shares.
MFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mizuho Financial Group shares, starting with a $10,000 purchase of MFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$4.33 |
|
| End price/share: |
$5.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.48% |
|
| Average Annual Total Return: |
2.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,750.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $5.52 | | 07/11/2025 | $5.50 | | 07/14/2025 | $5.49 | | 07/15/2025 | $5.48 | | 07/16/2025 | $5.52 |
|
|
Free MFG Email Alerts:
