Historical Stock Price
ETFs Holding MDT »    MDT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $99.87 $100.00 $98.46 $99.25 3.55M
07/15/2019 $99.29 $99.87 $98.96 $99.82 3.08M
07/16/2019 $99.98 $100.26 $99.54 $99.87 3.63M
07/17/2019 $100.27 $101.32 $99.85 $100.92 5.58M
07/18/2019 $100.60 $101.84 $100.59 $101.34 3.92M
Medtronic is a medical technology, services and solutions company. Co.'s operating segments are: Cardiac and Vascular, which is made up of the cardiac rhythm and heart failure, coronary and structural heart, and aortic, peripheral and venous divisions; Minimally Invasive Therapies, which is made up of the surgical innovations and respiratory, gastrointestinal, and renal divisions; Restorative Therapies, which is made up of the spine, brain therapies, specialty therapies, and pain therapies divisions; and Diabetes, which develops, manufactures, and markets products and services for the management of Type 1 and Type 2 diabetes.
MDT historical stock prices picture
Medtronic PLC (MDT) has the following price history information. Looking back at MDT historical stock prices for the last five trading days, on July 12, 2019, MDT opened at $99.87, traded as high as $100.00 and as low as $98.46, and closed at $99.25. Trading volume was a total of 3.55M shares. On July 15, 2019, MDT opened at $99.29, traded as high as $99.87 and as low as $98.96, and closed at $99.82. Trading volume was a total of 3.08M shares. On July 16, 2019, MDT opened at $99.98, traded as high as $100.26 and as low as $99.54, and closed at $99.87. Trading volume was a total of 3.63M shares. On July 17, 2019, MDT opened at $100.27, traded as high as $101.32 and as low as $99.85, and closed at $100.92. Trading volume was a total of 5.58M shares. On July 18, 2019, MDT opened at $100.60, traded as high as $101.84 and as low as $100.59, and closed at $101.34. Trading volume was a total of 3.92M shares.

MDT Historical Stock Prices By Date:

MDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medtronic PLC shares, starting with a $10,000 purchase of MDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $34.75
End price/share: $101.34
Starting shares: 287.77
Ending shares: 356.44
Dividends reinvested/share: $12.99
Total return: 261.22%
Average Annual Total Return: 13.70%
Starting investment: $10,000.00
Ending investment: $36,108.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $34.75
End price/share: $101.34
Dividends collected/share: $12.99
Total return: 229.00%
Average Annual Total Return: 12.65%
Starting investment: $10,000.00
Ending investment: $32,908.79
Years: 10.00
Date Close
07/12/2019$99.25
07/15/2019$99.82
07/16/2019$99.87
07/17/2019$100.92
07/18/2019$101.34
MDT is categorized under the Healthcare sector; below are some other companies in the same sector:

MDVN Historical Stock Prices
MDVX Historical Stock Prices
MDX Historical Stock Prices
MDXG Historical Stock Prices
MEIP Historical Stock Prices
MELA Historical Stock Prices
MGCD Historical Stock Prices
MGEN Historical Stock Prices
MGLN Historical Stock Prices
MGNX Historical Stock Prices

Also explore: MDT shares outstanding history

MDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.