|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$79.53 |
$79.64 |
$79.09 |
$79.48 |
6.76M | 04/22/2024 |
$79.87 |
$80.90 |
$79.40 |
$80.57 |
4.96M | 04/23/2024 |
$80.96 |
$81.34 |
$80.62 |
$81.29 |
5.30M | 04/24/2024 |
$80.77 |
$80.83 |
$80.01 |
$80.38 |
5.03M | 04/25/2024 |
$80.04 |
$80.35 |
$78.78 |
$79.25 |
5.62M |
|
Medtronic is a medical technology, services and solutions company. Co.'s operating and reportable segments are as follows: Cardiovascular Portfolio, which is made up of the cardiac rhythm and heart failure, structural heart and aortic, and coronary and peripheral vascular divisions; Medical Surgical Portfolio, which is made up of the surgical innovations and respiratory, gastrointestinal, and renal divisions; Neuroscience Portfolio is made up of the cranial and spinal technologies, specialty therapies, and neuromodulation divisions; and Diabetes Operating Unit, which develops, manufactures, and markets products and services for the management of Type 1 and Type 2 diabetes. | |
|
Medtronic PLC (MDT) has the following price history information. Looking back at MDT historical stock prices for the last five trading days, on April 19, 2024, MDT opened at $79.53, traded as high as $79.64 and as low as $79.09, and closed at $79.48. Trading volume was a total of 6.76M shares. On April 22, 2024, MDT opened at $79.87, traded as high as $80.90 and as low as $79.40, and closed at $80.57. Trading volume was a total of 4.96M shares. On April 23, 2024, MDT opened at $80.96, traded as high as $81.34 and as low as $80.62, and closed at $81.29. Trading volume was a total of 5.30M shares. On April 24, 2024, MDT opened at $80.77, traded as high as $80.83 and as low as $80.01, and closed at $80.38. Trading volume was a total of 5.03M shares. On April 25, 2024, MDT opened at $80.04, traded as high as $80.35 and as low as $78.78, and closed at $79.25. Trading volume was a total of 5.62M shares.
MDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medtronic PLC shares, starting with a $10,000 purchase of MDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$58.80 |
|
End price/share: |
$79.25 |
|
Starting shares: |
170.07 |
|
Ending shares: |
214.12 |
|
Dividends reinvested/share: |
$20.28 |
|
Total return: |
69.69% |
|
Average Annual Total Return: |
5.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,965.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$58.80 |
|
End price/share: |
$79.25 |
|
Dividends collected/share: |
$20.28 |
|
Total return: |
69.27% |
|
Average Annual Total Return: |
5.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,933.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $79.48 | 04/22/2024 | $80.57 | 04/23/2024 | $81.29 | 04/24/2024 | $80.38 | 04/25/2024 | $79.25 |
|
|