|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$90.68 |
$91.35 |
$90.55 |
$90.60 |
4.24M | 10/29/2024 |
$90.37 |
$91.43 |
$90.31 |
$90.32 |
7.28M | 10/30/2024 |
$89.98 |
$91.80 |
$89.95 |
$90.50 |
5.33M | 10/31/2024 |
$89.83 |
$89.93 |
$88.99 |
$89.25 |
6.96M | 11/01/2024 |
$89.83 |
$91.00 |
$89.26 |
$90.07 |
5.05M |
|
Medtronic is a medical technology, services and solutions company. Co.'s operating and reportable segments are as follows: Cardiovascular Portfolio, which is made up of the cardiac rhythm and heart failure, structural heart and aortic, and coronary and peripheral vascular divisions; Medical Surgical Portfolio, which is made up of the surgical innovations and respiratory, gastrointestinal, and renal divisions; Neuroscience Portfolio is made up of the cranial and spinal technologies, specialty therapies, and neuromodulation divisions; and Diabetes Operating Unit, which develops, manufactures, and markets products and services for the management of Type 1 and Type 2 diabetes. | |
|
Medtronic PLC (MDT) has the following price history information. Looking back at MDT historical stock prices for the last five trading days, on October 28, 2024, MDT opened at $90.68, traded as high as $91.35 and as low as $90.55, and closed at $90.60. Trading volume was a total of 4.24M shares. On October 29, 2024, MDT opened at $90.37, traded as high as $91.43 and as low as $90.31, and closed at $90.32. Trading volume was a total of 7.28M shares. On October 30, 2024, MDT opened at $89.98, traded as high as $91.80 and as low as $89.95, and closed at $90.50. Trading volume was a total of 5.33M shares. On October 31, 2024, MDT opened at $89.83, traded as high as $89.93 and as low as $88.99, and closed at $89.25. Trading volume was a total of 6.96M shares. On November 01, 2024, MDT opened at $89.83, traded as high as $91.00 and as low as $89.26, and closed at $90.07. Trading volume was a total of 5.05M shares.
MDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medtronic PLC shares, starting with a $10,000 purchase of MDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$67.93 |
|
End price/share: |
$90.07 |
|
Starting shares: |
147.21 |
|
Ending shares: |
186.65 |
|
Dividends reinvested/share: |
$21.07 |
|
Total return: |
68.11% |
|
Average Annual Total Return: |
5.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,805.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$67.93 |
|
End price/share: |
$90.07 |
|
Dividends collected/share: |
$21.07 |
|
Total return: |
63.61% |
|
Average Annual Total Return: |
5.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,364.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $90.60 | 10/29/2024 | $90.32 | 10/30/2024 | $90.50 | 10/31/2024 | $89.25 | 11/01/2024 | $90.07 |
|
|