|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.31 |
$3.38 |
$3.25 |
$3.25 |
12.00K | 04/19/2024 |
$3.28 |
$3.30 |
$3.22 |
$3.25 |
26.40K | 04/22/2024 |
$3.22 |
$3.37 |
$3.22 |
$3.37 |
6.50K | 04/23/2024 |
$3.33 |
$3.33 |
$3.24 |
$3.33 |
5.00K | 04/24/2024 |
$3.38 |
$3.45 |
$3.22 |
$3.26 |
7.40K |
|
MEI Pharma is a clinical-stage pharmaceutical company focused on developing cancer therapies. Co.'s drug candidate pipeline includes voruciclib, an oral cyclin-dependent kinase 9 inhibitor, and ME-344, an intravenous small molecule mitochondrial inhibitor targeting the oxidative phosphorylation pathway. | |
|
MEI Pharma (MEIP) has the following price history information. Looking back at MEIP historical stock prices for the last five trading days, on April 18, 2024, MEIP opened at $3.31, traded as high as $3.38 and as low as $3.25, and closed at $3.25. Trading volume was a total of 12.00K shares. On April 19, 2024, MEIP opened at $3.28, traded as high as $3.30 and as low as $3.22, and closed at $3.25. Trading volume was a total of 26.40K shares. On April 22, 2024, MEIP opened at $3.22, traded as high as $3.37 and as low as $3.22, and closed at $3.37. Trading volume was a total of 6.50K shares. On April 23, 2024, MEIP opened at $3.33, traded as high as $3.33 and as low as $3.24, and closed at $3.33. Trading volume was a total of 5.00K shares. On April 24, 2024, MEIP opened at $3.38, traded as high as $3.45 and as low as $3.22, and closed at $3.26. Trading volume was a total of 7.40K shares.
MEIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MEI Pharma shares, starting with a $10,000 purchase of MEIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$166.20 |
|
End price/share: |
$3.26 |
|
Starting shares: |
60.17 |
|
Ending shares: |
77.32 |
|
Dividends reinvested/share: |
$1.75 |
|
Total return: |
-97.48% |
|
Average Annual Total Return: |
-30.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$252.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$166.20 |
|
End price/share: |
$3.26 |
|
Dividends collected/share: |
$1.75 |
|
Total return: |
-96.99% |
|
Average Annual Total Return: |
-29.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$301.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.25 | 04/19/2024 | $3.25 | 04/22/2024 | $3.37 | 04/23/2024 | $3.33 | 04/24/2024 | $3.26 |
|
|