 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$6.26 |
$6.53 |
$6.25 |
$6.48 |
2.66M | | 07/03/2025 |
$6.51 |
$6.52 |
$6.35 |
$6.45 |
840.90K | | 07/07/2025 |
$6.40 |
$6.45 |
$6.21 |
$6.30 |
1.48M | | 07/08/2025 |
$6.32 |
$6.46 |
$6.22 |
$6.41 |
2.23M | | 07/09/2025 |
$6.45 |
$6.63 |
$6.42 |
$6.55 |
1.53M |
|
|
| Mister Car Wash, Inc. is a car wash company. Co. is engaged in offering express exterior cleaning services, with interior cleaning services at select locations, across approximately 476 car wash locations in 21 states. Its car wash locations consist of two formats: Express Exterior Locations and Interior Cleaning Locations. All locations offer express exterior wash packages and have exterior-only lanes. Its every wash includes its T3 Cleaning Conditioner, Wheel Cleaner, and Dynamic Dry system. Express Exterior Locations offer self-drive exterior cleaning services and include free vacuums available for customer use. | |
|
Mister Car Wash (MCW) has the following price history information. Looking back at MCW historical stock prices for the last five trading days, on July 02, 2025, MCW opened at $6.26, traded as high as $6.53 and as low as $6.25, and closed at $6.48. Trading volume was a total of 2.66M shares. On July 03, 2025, MCW opened at $6.51, traded as high as $6.52 and as low as $6.35, and closed at $6.45. Trading volume was a total of 840.90K shares. On July 07, 2025, MCW opened at $6.40, traded as high as $6.45 and as low as $6.21, and closed at $6.30. Trading volume was a total of 1.48M shares. On July 08, 2025, MCW opened at $6.32, traded as high as $6.46 and as low as $6.22, and closed at $6.41. Trading volume was a total of 2.23M shares. On July 09, 2025, MCW opened at $6.45, traded as high as $6.63 and as low as $6.42, and closed at $6.55. Trading volume was a total of 1.53M shares.
MCW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mister Car Wash shares, starting with a $10,000 purchase of MCW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/28/2021 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$22.40 |
|
| End price/share: |
$6.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-70.76% |
|
| Average Annual Total Return: |
-26.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,924.07 |
|
| Years: |
4.03 |
|
|
|
| Date |
Close |
| 07/02/2025 | $6.48 | | 07/03/2025 | $6.45 | | 07/07/2025 | $6.30 | | 07/08/2025 | $6.41 | | 07/09/2025 | $6.55 |
|
|
Free MCW Email Alerts:
