|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/12/2015 |
$4.47 |
$4.47 |
$4.37 |
$4.41 |
149.00K | 08/13/2015 |
$4.38 |
$4.46 |
$4.37 |
$4.42 |
105.50K | 08/14/2015 |
$4.42 |
$4.56 |
$4.35 |
$4.35 |
750.70K | 08/17/2015 |
$4.37 |
$4.45 |
$4.36 |
$4.43 |
259.40K | 08/18/2015 |
$4.43 |
$4.43 |
$4.43 |
$4.43 |
0 |
|
MCG Capital is a commercial finance company providing capital and advisory services to middle-market companies. Co.'s portfolio companies use its capital investment to finance acquisitions, recapitalizations, buyouts, organic growth, working capital and other corporate purposes. Co. also makes investments in qualifying small businesses through its subsidiary, Solutions Capital I, L.P. Co. invests in some combination of senior debt, second-lien debt, secured and unsecured subordinated debt, and equity. Co. provides managerial assistance to its portfolio companies, involving strategic advice, evaluation of business plans, financial modeling assistance and industry research and capability. | |
|
MCGC (MCGC) has the following price history information. Looking back at MCGC historical stock prices for the last five trading days, on August 12, 2015, MCGC opened at $4.47, traded as high as $4.47 and as low as $4.37, and closed at $4.41. Trading volume was a total of 149.00K shares. On August 13, 2015, MCGC opened at $4.38, traded as high as $4.46 and as low as $4.37, and closed at $4.42. Trading volume was a total of 105.50K shares. On August 14, 2015, MCGC opened at $4.42, traded as high as $4.56 and as low as $4.35, and closed at $4.35. Trading volume was a total of 750.70K shares. On August 17, 2015, MCGC opened at $4.37, traded as high as $4.45 and as low as $4.36, and closed at $4.43. Trading volume was a total of 259.40K shares. On August 18, 2015, MCGC opened at $4.43, traded as high as $4.43 and as low as $4.43, and closed at $4.43. Trading volume was a total of 0 shares.
MCGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCGC shares, starting with a $10,000 purchase of MCGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/18/2015 |
|
Start price/share: |
$3.38 |
|
End price/share: |
$4.43 |
|
Starting shares: |
2,958.58 |
|
Ending shares: |
3,060.07 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
35.56% |
|
Average Annual Total Return: |
26.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,556.62 |
|
Years: |
1.30 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
08/18/2015 |
|
Start price/share: |
$3.38 |
|
End price/share: |
$4.43 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
34.62% |
|
Average Annual Total Return: |
25.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,461.50 |
|
Years: |
1.30 |
|
|
|
Date |
Close |
08/12/2015 | $4.41 | 08/13/2015 | $4.42 | 08/14/2015 | $4.35 | 08/17/2015 | $4.43 | 08/18/2015 | $4.43 |
|
|