>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MCB »    Stock Splits Calendar »
Home Free Dividend Report MCB Dividend History MCB Historical Stock Prices Preferred Stock Newsletter MCB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
MCB Historical Price Range
Date Open High Low Close Volume
08/03/2026 $92.68 $93.95 $92.25 $92.62 153.40K
08/04/2026 $92.80 $95.66 $91.80 $94.21 161.70K
08/05/2026 $94.60 $94.61 $93.12 $94.04 129.70K
08/06/2026 $94.04 $94.76 $92.67 $92.85 86.70K
08/07/2026 $93.48 $93.87 $92.24 $92.86 70.50K
About Metropolitan Bank Holding
Metropolitan Bank Holding Corp., through its subsidiary Metropolitan Commercial Bank, offers business, commercial, and retail banking services to small businesses, middle-market enterprises, public entities, and affluent individuals in the New York metropolitan area. It provides corporate cash management, retail banking, and global payments services to non-bank financial companies (Banking-as-a-Service), including issuing bank services for third-party debit card programs and financial infrastructure components. Its commercial real estate products include acquisition, renovation, owner-occupied, and construction loans.
MCB historical stock prices picture
Metropolitan Bank Holding (MCB) has the following price history information. Looking back at MCB historical stock prices for the last five trading days, on August 03, 2026, MCB opened at $92.68, traded as high as $93.95 and as low as $92.25, and closed at $92.62. Trading volume was a total of 153.40K shares. On August 04, 2026, MCB opened at $92.80, traded as high as $95.66 and as low as $91.80, and closed at $94.21. Trading volume was a total of 161.70K shares. On August 05, 2026, MCB opened at $94.60, traded as high as $94.61 and as low as $93.12, and closed at $94.04. Trading volume was a total of 129.70K shares. On August 06, 2026, MCB opened at $94.04, traded as high as $94.76 and as low as $92.67, and closed at $92.85. Trading volume was a total of 86.70K shares. On August 07, 2026, MCB opened at $93.48, traded as high as $93.87 and as low as $92.24, and closed at $92.86. Trading volume was a total of 70.50K shares.

MCB Historical Stock Prices By Date:

MCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Metropolitan Bank Holding shares, starting with a $10,000 purchase of MCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 11/09/2017
End date: 08/07/2026
Start price/share: $37.02
End price/share: $92.86
Starting shares: 270.12
Ending shares: 273.69
Dividends reinvested/share: $1.10
Total return: 154.15%
Average Annual Total Return: 11.26%
Starting investment: $10,000.00
Ending investment: $25,424.04
Years: 8.75
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/09/2017
End date: 08/07/2026
Start price/share: $37.02
End price/share: $92.86
Dividends collected/share: $1.10
Total return: 153.81%
Average Annual Total Return: 11.24%
Starting investment: $10,000.00
Ending investment: $25,384.10
Years: 8.75
MCB Historical Closing Prices
Date Close
08/03/2026$92.62
08/04/2026$94.21
08/05/2026$94.04
08/06/2026$92.85
08/07/2026$92.86
Financials Historical Prices
MCB is categorized under the Financials sector; below are some other companies in the same sector:

MCBC Historical Stock Prices
MCBI Historical Stock Prices
MCBK Historical Stock Prices
MCC Historical Stock Prices
MCGC Historical Stock Prices
MCHI Historical Stock Prices
MCI Historical Stock Prices
MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices

Also explore: MCB shares outstanding history

Email EnvelopeFree MCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.