Historical Stock Price
ETFs Holding MCB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $44.89 $45.62 $43.72 $43.74 138.50K
05/21/2024 $43.74 $44.49 $43.74 $44.31 158.80K
05/22/2024 $44.24 $45.06 $44.08 $44.97 106.10K
05/23/2024 $45.17 $45.25 $43.45 $43.50 78.20K
05/24/2024 $43.75 $43.75 $43.15 $43.45 33.50K
Metropolitan Bank Holding is a bank holding company. Through its wholly owned bank subsidiary, Metropolitan Commercial Bank (the Bank), Co. provides a range of business, commercial and retail banking products and services to small businesses, middle-market enterprises, public entities and individuals in the New York metropolitan area. In addition to commercial banking products, the Bank provides cash management and retail banking services and, through its Global Payments Group (global payments business), provides global payments infrastructure to its FinTech partners, which includes serving as an issuing bank for third-party debit card programs nationwide.
MCB historical stock prices picture
Metropolitan Bank Holding (MCB) has the following price history information. Looking back at MCB historical stock prices for the last five trading days, on May 20, 2024, MCB opened at $44.89, traded as high as $45.62 and as low as $43.72, and closed at $43.74. Trading volume was a total of 138.50K shares. On May 21, 2024, MCB opened at $43.74, traded as high as $44.49 and as low as $43.74, and closed at $44.31. Trading volume was a total of 158.80K shares. On May 22, 2024, MCB opened at $44.24, traded as high as $45.06 and as low as $44.08, and closed at $44.97. Trading volume was a total of 106.10K shares. On May 23, 2024, MCB opened at $45.17, traded as high as $45.25 and as low as $43.45, and closed at $43.50. Trading volume was a total of 78.20K shares. On May 24, 2024, MCB opened at $43.75, traded as high as $43.75 and as low as $43.15, and closed at $43.45. Trading volume was a total of 33.50K shares.

MCB Historical Stock Prices By Date:

MCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Metropolitan Bank Holding shares, starting with a $10,000 purchase of MCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/09/2017
End date: 05/24/2024
Start price/share: $37.02
End price/share: $43.45
Dividends collected/share: $0.00
Total return: 17.37%
Average Annual Total Return: 2.48%
Starting investment: $10,000.00
Ending investment: $11,737.54
Years: 6.54
Date Close
05/20/2024$43.74
05/21/2024$44.31
05/22/2024$44.97
05/23/2024$43.50
05/24/2024$43.45
MCB is categorized under the Financials sector; below are some other companies in the same sector:

MCBC Historical Stock Prices
MCBI Historical Stock Prices
MCBK Historical Stock Prices
MCC Historical Stock Prices
MCGC Historical Stock Prices
MCHI Historical Stock Prices
MCI Historical Stock Prices
MCN Historical Stock Prices
MCR Historical Stock Prices
MCRO Historical Stock Prices

Also explore: MCB shares outstanding history

Email EnvelopeFree MCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.