 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$22.25 |
$22.25 |
$22.25 |
$22.25 |
0 | | 04/17/2024 |
$22.25 |
$22.25 |
$22.25 |
$22.25 |
0 | | 04/18/2024 |
$22.25 |
$22.25 |
$22.25 |
$22.25 |
0 | | 04/19/2024 |
$22.25 |
$22.25 |
$22.25 |
$22.25 |
0 | | 04/22/2024 |
$22.25 |
$22.25 |
$22.25 |
$22.25 |
0 |
|
|
| Madison County Financial is a savings and loan holding company. Through its wholly owned subsidiary, Madison County Bank, Co.'s business consists of accepting retail deposits and investing those deposits in agricultural real estate loans, one- to four-family residential real estate loans, agricultural and commercial non-real estate loans, commercial and multi-family real estate loans, and consumer loans. Co. also purchases investment securities. Co.'s market area is the northeastern Nebraska counties of Antelope, Cedar, Boone, Knox, Madison, Pierce and Stanton. As of Dec 31 2014, Co. had total assets of $314.3 million and total deposits of $210.0 million. | |
|
MCBK (MCBK) has the following price history information. Looking back at MCBK historical stock prices for the last five trading days, on April 16, 2024, MCBK opened at $22.25, traded as high as $22.25 and as low as $22.25, and closed at $22.25. Trading volume was a total of 0 shares. On April 17, 2024, MCBK opened at $22.25, traded as high as $22.25 and as low as $22.25, and closed at $22.25. Trading volume was a total of 0 shares. On April 18, 2024, MCBK opened at $22.25, traded as high as $22.25 and as low as $22.25, and closed at $22.25. Trading volume was a total of 0 shares. On April 19, 2024, MCBK opened at $22.25, traded as high as $22.25 and as low as $22.25, and closed at $22.25. Trading volume was a total of 0 shares. On April 22, 2024, MCBK opened at $22.25, traded as high as $22.25 and as low as $22.25, and closed at $22.25. Trading volume was a total of 0 shares.
MCBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCBK shares, starting with a $10,000 purchase of MCBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$18.37 |
|
| End price/share: |
$22.25 |
|
| Starting shares: |
544.37 |
|
| Ending shares: |
638.39 |
|
| Dividends reinvested/share: |
$4.27 |
|
| Total return: |
42.04% |
|
| Average Annual Total Return: |
3.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,203.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$18.37 |
|
| End price/share: |
$22.25 |
|
| Dividends collected/share: |
$4.27 |
|
| Total return: |
44.37% |
|
| Average Annual Total Return: |
3.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,437.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $22.25 | | 04/17/2024 | $22.25 | | 04/18/2024 | $22.25 | | 04/19/2024 | $22.25 | | 04/22/2024 | $22.25 |
|
|
Free MCBK Email Alerts:
