 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$26.13 |
$26.21 |
$26.13 |
$26.21 |
56.80K | | 09/17/2019 |
$26.15 |
$26.20 |
$26.15 |
$26.20 |
45.80K | | 09/18/2019 |
$26.18 |
$26.23 |
$26.16 |
$26.22 |
125.00K | | 09/19/2019 |
$26.18 |
$26.21 |
$26.17 |
$26.20 |
60.20K | | 09/20/2019 |
$26.17 |
$26.23 |
$26.17 |
$26.23 |
41.40K |
|
|
| SPDR Barclays Capital Mortgage Backed Bond is an open-end investment management company. The Fund's investment objective is to replicate, as closely as possible, the price and yield performance of the Barclays Capital U.S. MBS Index (the Index). The Index measures the performance of the United States Agency mortgage pass-through segment of the United States investment grade bond market. The Fund does not intend to purchase all of the securities in the Index, but rather will utilize a sampling methodology in seeking the Fund's objective. As of June 30 2015, the Fund's total assets and investment porfolio totaled $187,771,759 and $185,029,507, respectively. | |
|
MBG (MBG) has the following price history information. Looking back at MBG historical stock prices for the last five trading days, on September 16, 2019, MBG opened at $26.13, traded as high as $26.21 and as low as $26.13, and closed at $26.21. Trading volume was a total of 56.80K shares. On September 17, 2019, MBG opened at $26.15, traded as high as $26.20 and as low as $26.15, and closed at $26.20. Trading volume was a total of 45.80K shares. On September 18, 2019, MBG opened at $26.18, traded as high as $26.23 and as low as $26.16, and closed at $26.22. Trading volume was a total of 125.00K shares. On September 19, 2019, MBG opened at $26.18, traded as high as $26.21 and as low as $26.17, and closed at $26.20. Trading volume was a total of 60.20K shares. On September 20, 2019, MBG opened at $26.17, traded as high as $26.23 and as low as $26.17, and closed at $26.23. Trading volume was a total of 41.40K shares.
MBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBG shares, starting with a $10,000 purchase of MBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$27.64 |
|
| End price/share: |
$26.23 |
|
| Starting shares: |
361.79 |
|
| Ending shares: |
424.09 |
|
| Dividends reinvested/share: |
$4.19 |
|
| Total return: |
11.24% |
|
| Average Annual Total Return: |
2.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,121.72 |
|
| Years: |
4.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$27.64 |
|
| End price/share: |
$26.23 |
|
| Dividends collected/share: |
$4.19 |
|
| Total return: |
10.06% |
|
| Average Annual Total Return: |
2.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,007.85 |
|
| Years: |
4.78 |
|
|
|
| Date |
Close |
| 09/16/2019 | $26.21 | | 09/17/2019 | $26.20 | | 09/18/2019 | $26.22 | | 09/19/2019 | $26.20 | | 09/20/2019 | $26.23 |
|
|
Free MBG Email Alerts:
