|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$51.37 |
$51.82 |
$50.83 |
$50.97 |
374.10K | 04/19/2024 |
$50.97 |
$52.09 |
$50.97 |
$51.65 |
589.50K | 04/22/2024 |
$52.00 |
$53.57 |
$51.62 |
$53.22 |
690.50K | 04/23/2024 |
$53.25 |
$54.78 |
$53.23 |
$54.60 |
612.30K | 04/24/2024 |
$54.60 |
$54.72 |
$53.33 |
$53.99 |
856.10K |
|
Moelis & Company is a holding company. Co. operates and controls all of the business and affairs of Moelis & Company Group LP and its operating entity subsidiaries indirectly through its equity interest in Moelis & Company Group GP LLC. Co.'s activities as an investment banking advisory firm constitute a single business segment offering clients, including corporations, financial sponsors and governments, a range of advisory services with capabilities across all main industries in mergers and acquisitions, recapitalizations and restructurings and other corporate finance matters. | |
|
Moelis & Class A (MC) has the following price history information. Looking back at MC historical stock prices for the last five trading days, on April 18, 2024, MC opened at $51.37, traded as high as $51.82 and as low as $50.83, and closed at $50.97. Trading volume was a total of 374.10K shares. On April 19, 2024, MC opened at $50.97, traded as high as $52.09 and as low as $50.97, and closed at $51.65. Trading volume was a total of 589.50K shares. On April 22, 2024, MC opened at $52.00, traded as high as $53.57 and as low as $51.62, and closed at $53.22. Trading volume was a total of 690.50K shares. On April 23, 2024, MC opened at $53.25, traded as high as $54.78 and as low as $53.23, and closed at $54.60. Trading volume was a total of 612.30K shares. On April 24, 2024, MC opened at $54.60, traded as high as $54.72 and as low as $53.33, and closed at $53.99. Trading volume was a total of 856.10K shares.
MC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Moelis & Class A shares, starting with a $10,000 purchase of MC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.00 |
|
End price/share: |
$53.99 |
|
Starting shares: |
370.37 |
|
Ending shares: |
788.23 |
|
Dividends reinvested/share: |
$32.65 |
|
Total return: |
325.56% |
|
Average Annual Total Return: |
15.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,562.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.00 |
|
End price/share: |
$53.99 |
|
Dividends collected/share: |
$32.65 |
|
Total return: |
220.90% |
|
Average Annual Total Return: |
12.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,089.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $50.97 | 04/19/2024 | $51.65 | 04/22/2024 | $53.22 | 04/23/2024 | $54.60 | 04/24/2024 | $53.99 |
|
|