 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$33.33 |
$33.62 |
$32.55 |
$32.66 |
54.60K | | 04/18/2024 |
$32.55 |
$33.64 |
$32.46 |
$33.10 |
129.40K | | 04/19/2024 |
$35.17 |
$40.11 |
$35.17 |
$39.06 |
303.50K | | 04/22/2024 |
$39.50 |
$43.08 |
$39.50 |
$42.31 |
233.80K | | 04/23/2024 |
$42.55 |
$44.00 |
$41.71 |
$42.69 |
128.20K |
|
|
| Metropolitan Bank Holding is a bank holding company. Through its wholly owned bank subsidiary, Metropolitan Commercial Bank (the Bank), Co. provides a range of business, commercial and retail banking products and services to small businesses, middle-market enterprises, public entities and individuals in the New York metropolitan area. In addition to commercial banking products, the Bank provides cash management and retail banking services and, through its Global Payments Group (global payments business), provides global payments infrastructure to its FinTech partners, which includes serving as an issuing bank for third-party debit card programs nationwide. | |
|
Metropolitan Bank Holding (MCB) has the following price history information. Looking back at MCB historical stock prices for the last five trading days, on April 17, 2024, MCB opened at $33.33, traded as high as $33.62 and as low as $32.55, and closed at $32.66. Trading volume was a total of 54.60K shares. On April 18, 2024, MCB opened at $32.55, traded as high as $33.64 and as low as $32.46, and closed at $33.10. Trading volume was a total of 129.40K shares. On April 19, 2024, MCB opened at $35.17, traded as high as $40.11 and as low as $35.17, and closed at $39.06. Trading volume was a total of 303.50K shares. On April 22, 2024, MCB opened at $39.50, traded as high as $43.08 and as low as $39.50, and closed at $42.31. Trading volume was a total of 233.80K shares. On April 23, 2024, MCB opened at $42.55, traded as high as $44.00 and as low as $41.71, and closed at $42.69. Trading volume was a total of 128.20K shares.
MCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Metropolitan Bank Holding shares, starting with a $10,000 purchase of MCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/09/2017 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$37.02 |
|
| End price/share: |
$42.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
15.32% |
|
| Average Annual Total Return: |
2.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,529.92 |
|
| Years: |
6.45 |
|
|
|
| Date |
Close |
| 04/17/2024 | $32.66 | | 04/18/2024 | $33.10 | | 04/19/2024 | $39.06 | | 04/22/2024 | $42.31 | | 04/23/2024 | $42.69 |
|
|
Free MCB Email Alerts:
