Historical Stock Price
ETFs Holding MASC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/14/2014 $12.75 $12.75 $12.72 $12.74 22.60K
03/17/2014 $12.72 $12.74 $12.72 $12.72 43.30K
03/18/2014 $12.72 $12.74 $12.72 $12.74 27.00K
03/19/2014 $12.75 $12.75 $12.72 $12.73 54.80K
03/20/2014 $12.74 $12.75 $12.74 $12.74 38.50K
Material Sciences designs, manufactures and markets material-based solutions for acoustical and coated applications. Co. is engaged in the development and manufacturing of continuously processed rubber coated and laminated materials that reduce noise and vibration. Co.'s proprietary Quiet Steel is engineered for a range of markets. Co. is also engaged in the research and development and new product and process development activities involving the roll-to-roll coating of metal. Co.'s coated material-based solutions include painted, electrogalvanized, rubber and film protective, decorative and functional coatings applied to coiled metal of several widths and thicknesses.
MASC historical stock prices picture
MASC (MASC) has the following price history information. Looking back at MASC historical stock prices for the last five trading days, on March 14, 2014, MASC opened at $12.75, traded as high as $12.75 and as low as $12.72, and closed at $12.74. Trading volume was a total of 22.60K shares. On March 17, 2014, MASC opened at $12.72, traded as high as $12.74 and as low as $12.72, and closed at $12.72. Trading volume was a total of 43.30K shares. On March 18, 2014, MASC opened at $12.72, traded as high as $12.74 and as low as $12.72, and closed at $12.74. Trading volume was a total of 27.00K shares. On March 19, 2014, MASC opened at $12.75, traded as high as $12.75 and as low as $12.72, and closed at $12.73. Trading volume was a total of 54.80K shares. On March 20, 2014, MASC opened at $12.74, traded as high as $12.75 and as low as $12.74, and closed at $12.74. Trading volume was a total of 38.50K shares.

MASC Historical Stock Prices By Date:

MASC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MASC shares, starting with a $10,000 purchase of MASC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 03/20/2014
Start price/share: $1.79
End price/share: $12.74
Dividends collected/share: $0.00
Total return: 611.73%
Average Annual Total Return: 54.53%
Starting investment: $10,000.00
Ending investment: $71,181.98
Years: 4.51
Date Close
03/14/2014$12.74
03/17/2014$12.72
03/18/2014$12.74
03/19/2014$12.73
03/20/2014$12.74
MASC is categorized under the Materials sector; below are some other companies in the same sector:

MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices
MDM Historical Stock Prices
MDV Historical Stock Prices

MASC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.