 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2011 |
$0.28 |
$0.28 |
$0.17 |
$0.17 |
16.10K | | 12/02/2011 |
$0.20 |
$0.20 |
$0.12 |
$0.15 |
26.10K | | 12/05/2011 |
$0.15 |
$0.19 |
$0.12 |
$0.18 |
12.30K | | 12/06/2011 |
$0.19 |
$0.40 |
$0.18 |
$0.37 |
72.20K | | 12/07/2011 |
$0.37 |
$0.40 |
$0.21 |
$0.26 |
27.50K |
|
|
| Mercantile Bancorp is a bank holding company. Through its subsidiaries, Co. conducts consumer and commercial banking business, including deposit gathering, safekeeping and distribution; lending for commercial, financial and agricultural purposes, real estate purposes, and consumer purposes; and asset management including trust, estate and agency management, retail brokerage services, and agricultural business management. As of Dec 31 2010, Co. had 12 banking facilities serving nine communities in west-central Illinois, central Indiana, western Missouri, eastern Kansas, and southwestern Florida. Also, at such date, Co. had total assets of $929.2 million and total deposits of $833.2 million. | |
|
MBR (MBR) has the following price history information. Looking back at MBR historical stock prices for the last five trading days, on December 01, 2011, MBR opened at $0.28, traded as high as $0.28 and as low as $0.17, and closed at $0.17. Trading volume was a total of 16.10K shares. On December 02, 2011, MBR opened at $0.20, traded as high as $0.20 and as low as $0.12, and closed at $0.15. Trading volume was a total of 26.10K shares. On December 05, 2011, MBR opened at $0.15, traded as high as $0.19 and as low as $0.12, and closed at $0.18. Trading volume was a total of 12.30K shares. On December 06, 2011, MBR opened at $0.19, traded as high as $0.40 and as low as $0.18, and closed at $0.37. Trading volume was a total of 72.20K shares. On December 07, 2011, MBR opened at $0.37, traded as high as $0.40 and as low as $0.21, and closed at $0.26. Trading volume was a total of 27.50K shares.
MBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MBR shares, starting with a $10,000 purchase of MBR, and working forward through the historical stock price information to today.
MBR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/01/2011 | $0.17 | | 12/02/2011 | $0.15 | | 12/05/2011 | $0.18 | | 12/06/2011 | $0.37 | | 12/07/2011 | $0.26 |
|
|
Free MBR Email Alerts:
