|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$15.87 |
$15.94 |
$15.42 |
$15.59 |
26.30K | 04/15/2024 |
$15.88 |
$15.90 |
$15.25 |
$15.50 |
22.80K | 04/16/2024 |
$15.25 |
$15.63 |
$14.91 |
$15.06 |
19.50K | 04/17/2024 |
$15.08 |
$15.24 |
$14.72 |
$14.90 |
18.00K | 04/18/2024 |
$15.01 |
$15.01 |
$14.68 |
$14.87 |
20.80K |
|
Modiv Industrial is a real estate, fintech and proptech investment manager. Co. is engaged in the provision of non-listed real estate investment trusts via crowdfunding technology and a real estate crowdfunding platform that is completely investor-owned. Co. provides individual investors access to real estate and real estate-related investments designed to provide both income and long-term growth. Co. operates using the modiv brand name. | |
|
Modiv Industrial (MDV) has the following price history information. Looking back at MDV historical stock prices for the last five trading days, on April 12, 2024, MDV opened at $15.87, traded as high as $15.94 and as low as $15.42, and closed at $15.59. Trading volume was a total of 26.30K shares. On April 15, 2024, MDV opened at $15.88, traded as high as $15.90 and as low as $15.25, and closed at $15.50. Trading volume was a total of 22.80K shares. On April 16, 2024, MDV opened at $15.25, traded as high as $15.63 and as low as $14.91, and closed at $15.06. Trading volume was a total of 19.50K shares. On April 17, 2024, MDV opened at $15.08, traded as high as $15.24 and as low as $14.72, and closed at $14.90. Trading volume was a total of 18.00K shares. On April 18, 2024, MDV opened at $15.01, traded as high as $15.01 and as low as $14.68, and closed at $14.87. Trading volume was a total of 20.80K shares.
MDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Modiv Industrial shares, starting with a $10,000 purchase of MDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/14/2022 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$58.16 |
|
End price/share: |
$14.87 |
|
Starting shares: |
171.94 |
|
Ending shares: |
204.66 |
|
Dividends reinvested/share: |
$2.33 |
|
Total return: |
-69.57% |
|
Average Annual Total Return: |
-42.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,043.80 |
|
Years: |
2.17 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/14/2022 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$58.16 |
|
End price/share: |
$14.87 |
|
Dividends collected/share: |
$2.33 |
|
Total return: |
-70.43% |
|
Average Annual Total Return: |
-42.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,956.45 |
|
Years: |
2.17 |
|
|
|
Date |
Close |
04/12/2024 | $15.59 | 04/15/2024 | $15.50 | 04/16/2024 | $15.06 | 04/17/2024 | $14.90 | 04/18/2024 | $14.87 |
|
|