Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/18/2008 $7.33 $7.33 $7.33 $7.33 0
08/19/2008 $7.33 $7.33 $7.33 $7.33 0
08/20/2008 $7.33 $7.33 $7.33 $7.33 0
08/21/2008 $7.33 $7.33 $7.33 $7.33 0
08/22/2008 $7.33 $7.33 $7.33 $7.33 0
A blank check company for the purpose of acquiring through a merger stock exchange asset acquisition reorganization or similar business combination one or more operating businesses.
MAQ historical stock prices picture
MAQ (MAQ) has the following price history information. Looking back at MAQ historical stock prices for the last five trading days, on August 18, 2008, MAQ opened at $7.33, traded as high as $7.33 and as low as $7.33, and closed at $7.33. Trading volume was a total of 0 shares. On August 19, 2008, MAQ opened at $7.33, traded as high as $7.33 and as low as $7.33, and closed at $7.33. Trading volume was a total of 0 shares. On August 20, 2008, MAQ opened at $7.33, traded as high as $7.33 and as low as $7.33, and closed at $7.33. Trading volume was a total of 0 shares. On August 21, 2008, MAQ opened at $7.33, traded as high as $7.33 and as low as $7.33, and closed at $7.33. Trading volume was a total of 0 shares. On August 22, 2008, MAQ opened at $7.33, traded as high as $7.33 and as low as $7.33, and closed at $7.33. Trading volume was a total of 0 shares.

MAQ Historical Stock Prices By Date:

MAQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAQ shares, starting with a $10,000 purchase of MAQ, and working forward through the historical stock price information to today. MAQ -- use the split history when considering split-adjusted past price performance.

Date Close
08/18/2008$7.33
08/19/2008$7.33
08/20/2008$7.33
08/21/2008$7.33
08/22/2008$7.33
MAQ is categorized under the Materials sector; below are some other companies in the same sector:

MAS Historical Stock Prices
MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices
MCU Historical Stock Prices

MAQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.