Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/18/2009 $7.12 $7.12 $7.12 $7.12 0
11/19/2009 $7.12 $7.12 $7.12 $7.12 0
11/20/2009 $7.12 $7.12 $7.12 $7.12 0
11/23/2009 $7.12 $7.12 $7.12 $7.12 0
11/24/2009 $7.12 $7.12 $7.12 $7.12 0
MAO historical stock prices picture
MAO (MAO) has the following price history information. Looking back at MAO historical stock prices for the last five trading days, on November 18, 2009, MAO opened at $7.12, traded as high as $7.12 and as low as $7.12, and closed at $7.12. Trading volume was a total of 0 shares. On November 19, 2009, MAO opened at $7.12, traded as high as $7.12 and as low as $7.12, and closed at $7.12. Trading volume was a total of 0 shares. On November 20, 2009, MAO opened at $7.12, traded as high as $7.12 and as low as $7.12, and closed at $7.12. Trading volume was a total of 0 shares. On November 23, 2009, MAO opened at $7.12, traded as high as $7.12 and as low as $7.12, and closed at $7.12. Trading volume was a total of 0 shares. On November 24, 2009, MAO opened at $7.12, traded as high as $7.12 and as low as $7.12, and closed at $7.12. Trading volume was a total of 0 shares.

MAO Historical Stock Prices By Date:

MAO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAO shares, starting with a $10,000 purchase of MAO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 11/24/2009
Start price/share: $4.66
End price/share: $7.12
Dividends collected/share: $0.00
Total return: 52.79%
Annualized Gain: 70.32%
Starting investment: $10,000.00
Ending investment: $15,279.00
Years: 0.75
Date Close
11/18/2009$7.12
11/19/2009$7.12
11/20/2009$7.12
11/23/2009$7.12
11/24/2009$7.12
MAO is categorized under the Materials sector; below are some other companies in the same sector:

MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices
MBR Historical Stock Prices
MCP Historical Stock Prices

MAO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.