Historical Stock Price
ETFs Holding MANH »    MANH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $223.75 $226.13 $222.78 $225.69 384.70K
05/17/2024 $226.68 $229.88 $226.60 $228.78 470.70K
05/20/2024 $228.82 $231.02 $228.77 $230.64 363.70K
05/21/2024 $230.57 $230.57 $225.57 $225.67 348.90K
05/22/2024 $226.40 $227.44 $223.04 $223.98 345.30K
Manhattan Associates is a developer and provider of supply chain commerce solution. Co.'s solutions consist of software, services, and hardware, which coordinate people, workflows, assets, events, and tasks holistically across the functions linked in a supply chain from planning through execution. These solutions also help coordinate the actions, data exchange, and communication of participants in supply chain ecosystems, such as manufacturers, suppliers, distributors, trading partners, transportation providers, channels (such as catalogers, store retailers, and Web outlets), and consumers. Co.'s operations are in North and South America, Europe, and the Asia/Pacific region.
MANH historical stock prices picture
Manhattan Associates (MANH) has the following price history information. Looking back at MANH historical stock prices for the last five trading days, on May 16, 2024, MANH opened at $223.75, traded as high as $226.13 and as low as $222.78, and closed at $225.69. Trading volume was a total of 384.70K shares. On May 17, 2024, MANH opened at $226.68, traded as high as $229.88 and as low as $226.60, and closed at $228.78. Trading volume was a total of 470.70K shares. On May 20, 2024, MANH opened at $228.82, traded as high as $231.02 and as low as $228.77, and closed at $230.64. Trading volume was a total of 363.70K shares. On May 21, 2024, MANH opened at $230.57, traded as high as $230.57 and as low as $225.57, and closed at $225.67. Trading volume was a total of 348.90K shares. On May 22, 2024, MANH opened at $226.40, traded as high as $227.44 and as low as $223.04, and closed at $223.98. Trading volume was a total of 345.30K shares.

MANH Historical Stock Prices By Date:

MANH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manhattan Associates shares, starting with a $10,000 purchase of MANH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $33.31
End price/share: $223.98
Dividends collected/share: $0.00
Total return: 572.41%
Average Annual Total Return: 21.01%
Starting investment: $10,000.00
Ending investment: $67,260.30
Years: 9.99
Date Close
05/16/2024$225.69
05/17/2024$228.78
05/20/2024$230.64
05/21/2024$225.67
05/22/2024$223.98
MANH is categorized under the Technology sector; below are some other companies in the same sector:

MANT Historical Stock Prices
MARK Historical Stock Prices
MATR Historical Stock Prices
MB Historical Stock Prices
MBIS Historical Stock Prices
MBND Historical Stock Prices
MBT Historical Stock Prices
MCHP Historical Stock Prices
MCRL Historical Stock Prices
MCRS Historical Stock Prices

Also explore: MANH shares outstanding history

Email EnvelopeFree MANH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MANH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.