 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$201.72 |
$204.00 |
$197.60 |
$198.07 |
618.80K | 02/07/2025 |
$199.57 |
$203.66 |
$199.00 |
$200.90 |
701.40K | 02/10/2025 |
$198.14 |
$198.65 |
$177.12 |
$177.70 |
2.84M | 02/11/2025 |
$177.19 |
$179.05 |
$169.94 |
$178.33 |
4.00M | 02/12/2025 |
$176.12 |
$182.81 |
$175.62 |
$181.95 |
1.61M |
 |
Manhattan Associates, Inc. sells, deploys, services and maintains software solutions designed to manage supply chains, inventory and omnichannel operations for retailers, wholesalers, manufacturers, logistics providers and other organizations. Co. operates through three geographical segments: North and Latin America; Europe, the Middle East and Africa (EMEA); and Asia Pacific (APAC). It provides companies the tools needed to manage distribution and optimize transportation costs throughout their entire commercial network. | |
 |

Manhattan Associates (MANH) has the following price history information. Looking back at MANH historical stock prices for the last five trading days, on February 06, 2025, MANH opened at $201.72, traded as high as $204.00 and as low as $197.60, and closed at $198.07. Trading volume was a total of 618.80K shares. On February 07, 2025, MANH opened at $199.57, traded as high as $203.66 and as low as $199.00, and closed at $200.90. Trading volume was a total of 701.40K shares. On February 10, 2025, MANH opened at $198.14, traded as high as $198.65 and as low as $177.12, and closed at $177.70. Trading volume was a total of 2.84M shares. On February 11, 2025, MANH opened at $177.19, traded as high as $179.05 and as low as $169.94, and closed at $178.33. Trading volume was a total of 4.00M shares. On February 12, 2025, MANH opened at $176.12, traded as high as $182.81 and as low as $175.62, and closed at $181.95. Trading volume was a total of 1.61M shares.
MANH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manhattan Associates shares, starting with a $10,000 purchase of MANH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$51.47 |
|
End price/share: |
$181.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
253.51% |
|
Average Annual Total Return: |
13.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,359.80 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $198.07 | 02/07/2025 | $200.90 | 02/10/2025 | $177.70 | 02/11/2025 | $178.33 | 02/12/2025 | $181.95 |
|
 |