Historical Stock Price
ETFs Holding MANH »    MANH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $201.72 $204.00 $197.60 $198.07 618.80K
02/07/2025 $199.57 $203.66 $199.00 $200.90 701.40K
02/10/2025 $198.14 $198.65 $177.12 $177.70 2.84M
02/11/2025 $177.19 $179.05 $169.94 $178.33 4.00M
02/12/2025 $176.12 $182.81 $175.62 $181.95 1.61M
Manhattan Associates, Inc. sells, deploys, services and maintains software solutions designed to manage supply chains, inventory and omnichannel operations for retailers, wholesalers, manufacturers, logistics providers and other organizations. Co. operates through three geographical segments: North and Latin America; Europe, the Middle East and Africa (EMEA); and Asia Pacific (APAC). It provides companies the tools needed to manage distribution and optimize transportation costs throughout their entire commercial network.
MANH historical stock prices picture
Manhattan Associates (MANH) has the following price history information. Looking back at MANH historical stock prices for the last five trading days, on February 06, 2025, MANH opened at $201.72, traded as high as $204.00 and as low as $197.60, and closed at $198.07. Trading volume was a total of 618.80K shares. On February 07, 2025, MANH opened at $199.57, traded as high as $203.66 and as low as $199.00, and closed at $200.90. Trading volume was a total of 701.40K shares. On February 10, 2025, MANH opened at $198.14, traded as high as $198.65 and as low as $177.12, and closed at $177.70. Trading volume was a total of 2.84M shares. On February 11, 2025, MANH opened at $177.19, traded as high as $179.05 and as low as $169.94, and closed at $178.33. Trading volume was a total of 4.00M shares. On February 12, 2025, MANH opened at $176.12, traded as high as $182.81 and as low as $175.62, and closed at $181.95. Trading volume was a total of 1.61M shares.

MANH Historical Stock Prices By Date:

MANH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manhattan Associates shares, starting with a $10,000 purchase of MANH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $51.47
End price/share: $181.95
Dividends collected/share: $0.00
Total return: 253.51%
Average Annual Total Return: 13.47%
Starting investment: $10,000.00
Ending investment: $35,359.80
Years: 9.99
Date Close
02/06/2025$198.07
02/07/2025$200.90
02/10/2025$177.70
02/11/2025$178.33
02/12/2025$181.95
MANH is categorized under the Technology sector; below are some other companies in the same sector:

MARA Historical Stock Prices
MARK Historical Stock Prices
MASS Historical Stock Prices
MATR Historical Stock Prices
MAXR Historical Stock Prices
MB Historical Stock Prices
MBIS Historical Stock Prices
MBLY Historical Stock Prices
MBND Historical Stock Prices
MBT Historical Stock Prices

Also explore: MANH shares outstanding history

Email EnvelopeFree MANH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MANH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.