Historical Stock Price
8% "No Withdrawal" Portfolio »    MAD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/25/2011 $7.09 $7.09 $7.09 $7.09 0
05/26/2011 $7.09 $7.09 $7.09 $7.09 0
05/27/2011 $7.09 $7.09 $7.09 $7.09 0
05/31/2011 $7.09 $7.09 $7.09 $7.09 0
06/01/2011 $7.09 $7.09 $7.09 $7.09 0
The Company is a regional manufacturer of finished and semi-finished non-ferrous products based on copper aluminum and related alloys as well as a manufacturer of flexible packaging products for use in the mass consumer market.
MAD historical stock prices picture
MAD (MAD) has the following price history information. Looking back at MAD historical stock prices for the last five trading days, on May 25, 2011, MAD opened at $7.09, traded as high as $7.09 and as low as $7.09, and closed at $7.09. Trading volume was a total of 0 shares. On May 26, 2011, MAD opened at $7.09, traded as high as $7.09 and as low as $7.09, and closed at $7.09. Trading volume was a total of 0 shares. On May 27, 2011, MAD opened at $7.09, traded as high as $7.09 and as low as $7.09, and closed at $7.09. Trading volume was a total of 0 shares. On May 31, 2011, MAD opened at $7.09, traded as high as $7.09 and as low as $7.09, and closed at $7.09. Trading volume was a total of 0 shares. On June 01, 2011, MAD opened at $7.09, traded as high as $7.09 and as low as $7.09, and closed at $7.09. Trading volume was a total of 0 shares.

MAD Historical Stock Prices By Date:

MAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAD shares, starting with a $10,000 purchase of MAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 06/01/2011
Start price/share: $6.63
End price/share: $7.09
Starting shares: 1,508.30
Ending shares: 2,251.82
Dividends reinvested/share: $2.45
Total return: 59.65%
Average Annual Total Return: 22.93%
Starting investment: $10,000.00
Ending investment: $15,964.03
Years: 2.27
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 06/01/2011
Start price/share: $6.63
End price/share: $7.09
Dividends collected/share: $2.45
Total return: 43.89%
Average Annual Total Return: 17.42%
Starting investment: $10,000.00
Ending investment: $14,388.59
Years: 2.27
Date Close
05/25/2011$7.09
05/26/2011$7.09
05/27/2011$7.09
05/31/2011$7.09
06/01/2011$7.09
MAD is categorized under the Materials sector; below are some other companies in the same sector:

MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices
MAX Historical Stock Prices
MAY Historical Stock Prices
MBC Historical Stock Prices
MBII Historical Stock Prices
MBLX Historical Stock Prices

MAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.