 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/04/2022 |
$15.53 |
$16.10 |
$15.28 |
$15.40 |
195.50K | | 08/05/2022 |
$15.10 |
$15.54 |
$15.10 |
$15.40 |
107.00K | | 08/08/2022 |
$15.40 |
$16.26 |
$15.40 |
$15.85 |
365.10K | | 08/09/2022 |
$15.85 |
$15.85 |
$15.02 |
$15.38 |
209.10K | | 08/10/2022 |
$14.50 |
$15.50 |
$13.61 |
$15.49 |
624.90K | |
|
Life Time Group Holdings (LTH) has the following price history information. Looking back at LTH historical stock prices for the last five trading days, on August 04, 2022, LTH opened at $15.53, traded as high as $16.10 and as low as $15.28, and closed at $15.40. Trading volume was a total of 195.50K shares. On August 05, 2022, LTH opened at $15.10, traded as high as $15.54 and as low as $15.10, and closed at $15.40. Trading volume was a total of 107.00K shares. On August 08, 2022, LTH opened at $15.40, traded as high as $16.26 and as low as $15.40, and closed at $15.85. Trading volume was a total of 365.10K shares. On August 09, 2022, LTH opened at $15.85, traded as high as $15.85 and as low as $15.02, and closed at $15.38. Trading volume was a total of 209.10K shares. On August 10, 2022, LTH opened at $14.50, traded as high as $15.50 and as low as $13.61, and closed at $15.49. Trading volume was a total of 624.90K shares.
LTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Life Time Group Holdings shares, starting with a $10,000 purchase of LTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/08/2021 |
|
| End date: |
08/10/2022 |
|
| Start price/share: |
$17.20 |
|
| End price/share: |
$15.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-9.94% |
|
| Annualized Gain: |
-11.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,006.00 |
|
| Years: |
0.84 |
|
|
|
| Date |
Close |
| 08/04/2022 | $15.40 | | 08/05/2022 | $15.40 | | 08/08/2022 | $15.85 | | 08/09/2022 | $15.38 | | 08/10/2022 | $15.49 |
|
|
Free LTH Email Alerts:
