Historical Stock Price
ETFs Holding LTH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $15.53 $16.10 $15.28 $15.40 195.50K
08/05/2022 $15.10 $15.54 $15.10 $15.40 107.00K
08/08/2022 $15.40 $16.26 $15.40 $15.85 365.10K
08/09/2022 $15.85 $15.85 $15.02 $15.38 209.10K
08/10/2022 $14.50 $15.50 $13.61 $15.49 624.90K
LTH historical stock prices picture
Life Time Group Holdings (LTH) has the following price history information. Looking back at LTH historical stock prices for the last five trading days, on August 04, 2022, LTH opened at $15.53, traded as high as $16.10 and as low as $15.28, and closed at $15.40. Trading volume was a total of 195.50K shares. On August 05, 2022, LTH opened at $15.10, traded as high as $15.54 and as low as $15.10, and closed at $15.40. Trading volume was a total of 107.00K shares. On August 08, 2022, LTH opened at $15.40, traded as high as $16.26 and as low as $15.40, and closed at $15.85. Trading volume was a total of 365.10K shares. On August 09, 2022, LTH opened at $15.85, traded as high as $15.85 and as low as $15.02, and closed at $15.38. Trading volume was a total of 209.10K shares. On August 10, 2022, LTH opened at $14.50, traded as high as $15.50 and as low as $13.61, and closed at $15.49. Trading volume was a total of 624.90K shares.

LTH Historical Stock Prices By Date:

LTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Life Time Group Holdings shares, starting with a $10,000 purchase of LTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/08/2021
End date: 08/10/2022
Start price/share: $17.20
End price/share: $15.49
Dividends collected/share: $0.00
Total return: -9.94%
Annualized Gain: -11.86%
Starting investment: $10,000.00
Ending investment: $9,006.00
Years: 0.84
Date Close
08/04/2022$15.40
08/05/2022$15.40
08/08/2022$15.85
08/09/2022$15.38
08/10/2022$15.49
LTH is categorized under the Materials sector; below are some other companies in the same sector:

LXFR Historical Stock Prices
LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices
MAX Historical Stock Prices

Email EnvelopeFree LTH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.