 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2015 |
$21.00 |
$21.00 |
$19.36 |
$21.00 |
1.50K | | 07/29/2015 |
$20.95 |
$21.00 |
$19.26 |
$21.00 |
1.90K | | 07/30/2015 |
$21.00 |
$21.00 |
$21.00 |
$21.00 |
800 | | 07/31/2015 |
$21.00 |
$21.00 |
$19.70 |
$19.70 |
1.60K | | 08/03/2015 |
$26.88 |
$26.88 |
$20.00 |
$23.45 |
322.80K |
|
|
| Lumentum Holdings is a provider of optical and photonic products addressing a range of end-market applications including Datacom and Telecom networking and commercial lasers for manufacturing, inspection and life-science applications. Co. is using its core optical and photonic technology and its volume manufacturing capability to expand into emerging markets that benefit from optical or photonics-based solutions, including 3-D sensing for consumer electronics and diode light sources for a variety of consumer and industrial applications. Co. operates in two reportable segments: Optical Communications and Commercial Lasers. | |
|
LITEV (LITEV) has the following price history information. Looking back at LITEV historical stock prices for the last five trading days, on July 28, 2015, LITEV opened at $21.00, traded as high as $21.00 and as low as $19.36, and closed at $21.00. Trading volume was a total of 1.50K shares. On July 29, 2015, LITEV opened at $20.95, traded as high as $21.00 and as low as $19.26, and closed at $21.00. Trading volume was a total of 1.90K shares. On July 30, 2015, LITEV opened at $21.00, traded as high as $21.00 and as low as $21.00, and closed at $21.00. Trading volume was a total of 800 shares. On July 31, 2015, LITEV opened at $21.00, traded as high as $21.00 and as low as $19.70, and closed at $19.70. Trading volume was a total of 1.60K shares. On August 03, 2015, LITEV opened at $26.88, traded as high as $26.88 and as low as $20.00, and closed at $23.45. Trading volume was a total of 322.80K shares.
LITEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LITEV shares, starting with a $10,000 purchase of LITEV, and working forward through the historical stock price information to today.
LITEV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/28/2015 | $21.00 | | 07/29/2015 | $21.00 | | 07/30/2015 | $21.00 | | 07/31/2015 | $19.70 | | 08/03/2015 | $23.45 |
|
|
Free LITEV Email Alerts:
