|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2017 |
$17.97 |
$17.99 |
$17.97 |
$17.99 |
171.30K | 11/14/2017 |
$17.98 |
$17.99 |
$17.97 |
$17.98 |
147.70K | 11/15/2017 |
$17.98 |
$17.99 |
$17.97 |
$17.98 |
62.90K | 11/16/2017 |
$17.98 |
$17.99 |
$17.97 |
$17.98 |
98.40K | 11/17/2017 |
$17.98 |
$17.98 |
$17.98 |
$17.98 |
0 |
|
Lumos Networks is a fiber-based bandwidth infrastructure and service provider. Co.'s principal products and services include Multiprotocol Label Switching based Ethernet, Metro Ethernet, Fiber to the Cell (FTTC) site wireless backhaul and data transport services, wavelength transport services and IP services. Co. has three segments: Data, which includes its enterprise data, transport and FTTC product groups; Residential and Small Business, which includes voice products and Internet Protocol services products; and Rural Local Exchange Carrier (RLEC) Access, which provides carrier customers access to its network within its RLEC footprint and primarily includes switched access services. | |
|
LMOS (LMOS) has the following price history information. Looking back at LMOS historical stock prices for the last five trading days, on November 13, 2017, LMOS opened at $17.97, traded as high as $17.99 and as low as $17.97, and closed at $17.99. Trading volume was a total of 171.30K shares. On November 14, 2017, LMOS opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.98. Trading volume was a total of 147.70K shares. On November 15, 2017, LMOS opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.98. Trading volume was a total of 62.90K shares. On November 16, 2017, LMOS opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.98. Trading volume was a total of 98.40K shares. On November 17, 2017, LMOS opened at $17.98, traded as high as $17.98 and as low as $17.98, and closed at $17.98. Trading volume was a total of 0 shares.
LMOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMOS shares, starting with a $10,000 purchase of LMOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/17/2017 |
|
Start price/share: |
$13.37 |
|
End price/share: |
$17.98 |
|
Starting shares: |
747.94 |
|
Ending shares: |
769.32 |
|
Dividends reinvested/share: |
$0.42 |
|
Total return: |
38.32% |
|
Average Annual Total Return: |
9.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,830.61 |
|
Years: |
3.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/17/2017 |
|
Start price/share: |
$13.37 |
|
End price/share: |
$17.98 |
|
Dividends collected/share: |
$0.42 |
|
Total return: |
37.62% |
|
Average Annual Total Return: |
9.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,761.75 |
|
Years: |
3.64 |
|
|
|
Date |
Close |
11/13/2017 | $17.99 | 11/14/2017 | $17.98 | 11/15/2017 | $17.98 | 11/16/2017 | $17.98 | 11/17/2017 | $17.98 |
|
|