Historical Stock Price
ETFs Holding LMOS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2017 $17.97 $17.99 $17.97 $17.99 171.30K
11/14/2017 $17.98 $17.99 $17.97 $17.98 147.70K
11/15/2017 $17.98 $17.99 $17.97 $17.98 62.90K
11/16/2017 $17.98 $17.99 $17.97 $17.98 98.40K
11/17/2017 $17.98 $17.98 $17.98 $17.98 0
Lumos Networks is a fiber-based bandwidth infrastructure and service provider. Co.'s principal products and services include Multiprotocol Label Switching based Ethernet, Metro Ethernet, Fiber to the Cell (FTTC) site wireless backhaul and data transport services, wavelength transport services and IP services. Co. has three segments: Data, which includes its enterprise data, transport and FTTC product groups; Residential and Small Business, which includes voice products and Internet Protocol services products; and Rural Local Exchange Carrier (RLEC) Access, which provides carrier customers access to its network within its RLEC footprint and primarily includes switched access services.
LMOS historical stock prices picture
LMOS (LMOS) has the following price history information. Looking back at LMOS historical stock prices for the last five trading days, on November 13, 2017, LMOS opened at $17.97, traded as high as $17.99 and as low as $17.97, and closed at $17.99. Trading volume was a total of 171.30K shares. On November 14, 2017, LMOS opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.98. Trading volume was a total of 147.70K shares. On November 15, 2017, LMOS opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.98. Trading volume was a total of 62.90K shares. On November 16, 2017, LMOS opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.98. Trading volume was a total of 98.40K shares. On November 17, 2017, LMOS opened at $17.98, traded as high as $17.98 and as low as $17.98, and closed at $17.98. Trading volume was a total of 0 shares.

LMOS Historical Stock Prices By Date:

LMOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LMOS shares, starting with a $10,000 purchase of LMOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/17/2017
Start price/share: $13.37
End price/share: $17.98
Starting shares: 747.94
Ending shares: 769.32
Dividends reinvested/share: $0.42
Total return: 38.32%
Average Annual Total Return: 9.33%
Starting investment: $10,000.00
Ending investment: $13,830.61
Years: 3.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/17/2017
Start price/share: $13.37
End price/share: $17.98
Dividends collected/share: $0.42
Total return: 37.62%
Average Annual Total Return: 9.18%
Starting investment: $10,000.00
Ending investment: $13,761.75
Years: 3.64
Date Close
11/13/2017$17.99
11/14/2017$17.98
11/15/2017$17.98
11/16/2017$17.98
11/17/2017$17.98
LMOS is categorized under the Technology sector; below are some other companies in the same sector:

LNKD Historical Stock Prices
LOCM Historical Stock Prices
LOGI Historical Stock Prices
LOGM Historical Stock Prices
LOJN Historical Stock Prices
LOOK Historical Stock Prices
LOV Historical Stock Prices
LPSN Historical Stock Prices
LPTH Historical Stock Prices
LQDT Historical Stock Prices

Email EnvelopeFree LMOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LMOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.