|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/25/2020 |
$86.04 |
$86.04 |
$86.00 |
$86.02 |
262.30K | 08/26/2020 |
$86.04 |
$86.04 |
$86.00 |
$86.03 |
775.80K | 08/27/2020 |
$86.02 |
$86.05 |
$86.00 |
$86.04 |
1.11M | 08/28/2020 |
$86.04 |
$86.05 |
$86.04 |
$86.04 |
428.50K | 08/31/2020 |
$86.04 |
$86.04 |
$86.04 |
$86.04 |
0 |
|
LogMeIn provides a portfolio of cloud-based communication and collaboration, identity and access, and customer engagement and support solutions. Co.'s cloud-based services are categorized into three business units: Unified Communications and Collaboration, which includes GoToConnect, GoToMeeting, GoToRoom, GoToTraining, GoToWebinar, Grasshopper, Jive, join.me and OpenVoice; and Customer Engagement and Support, which includes Bold360, RescueAssist, GoToAssist Corporate and GoToAssist Seeit, and LogMeIn Rescue; and Identity and Access Management, which includes LogMeIn Central, GoToMyPC, LastPass and LogMeIn Pro. | |
|
LOGM (LOGM) has the following price history information. Looking back at LOGM historical stock prices for the last five trading days, on August 25, 2020, LOGM opened at $86.04, traded as high as $86.04 and as low as $86.00, and closed at $86.02. Trading volume was a total of 262.30K shares. On August 26, 2020, LOGM opened at $86.04, traded as high as $86.04 and as low as $86.00, and closed at $86.03. Trading volume was a total of 775.80K shares. On August 27, 2020, LOGM opened at $86.02, traded as high as $86.05 and as low as $86.00, and closed at $86.04. Trading volume was a total of 1.11M shares. On August 28, 2020, LOGM opened at $86.04, traded as high as $86.05 and as low as $86.04, and closed at $86.04. Trading volume was a total of 428.50K shares. On August 31, 2020, LOGM opened at $86.04, traded as high as $86.04 and as low as $86.04, and closed at $86.04. Trading volume was a total of 0 shares.
LOGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LOGM shares, starting with a $10,000 purchase of LOGM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/31/2020 |
|
Start price/share: |
$40.73 |
|
End price/share: |
$86.04 |
|
Starting shares: |
245.52 |
|
Ending shares: |
258.63 |
|
Dividends reinvested/share: |
$4.75 |
|
Total return: |
122.53% |
|
Average Annual Total Return: |
13.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,247.40 |
|
Years: |
6.36 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/31/2020 |
|
Start price/share: |
$40.73 |
|
End price/share: |
$86.04 |
|
Dividends collected/share: |
$4.75 |
|
Total return: |
122.91% |
|
Average Annual Total Return: |
13.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,284.85 |
|
Years: |
6.36 |
|
|
|
Date |
Close |
08/25/2020 | $86.02 | 08/26/2020 | $86.03 | 08/27/2020 | $86.04 | 08/28/2020 | $86.04 | 08/31/2020 | $86.04 |
|
|