Historical Stock Price
ETFs Holding LION »    LION Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2019 $30.28 $30.57 $29.94 $30.20 58.10K
06/25/2019 $30.00 $30.43 $29.75 $30.35 66.40K
06/26/2019 $30.24 $30.75 $30.13 $30.56 77.30K
06/27/2019 $30.63 $31.16 $30.62 $31.15 85.60K
06/28/2019 $31.20 $31.62 $30.08 $30.97 3.27M
Fidelity Southern is a bank holding company. Through its subsidiary, Fidelity Bank, Co. provides a range of financial products and services for business and retail customers. Co. is primarily engaged in accepting deposits from individuals and businesses and using these deposits and borrowed funds to originate commercial, residential mortgage, construction and installment loans. Co. sells residential mortgage loans, Small Business Administration loans, and indirect automobile loans. Co. provides products and services through a network of 67 retail branch offices and over 30 loan production offices. As of Dec 31 2017, Co. had total assets of $4.58 billion and total deposits of $3.87 billion.
LION historical stock prices picture
LION (LION) has the following price history information. Looking back at LION historical stock prices for the last five trading days, on June 24, 2019, LION opened at $30.28, traded as high as $30.57 and as low as $29.94, and closed at $30.20. Trading volume was a total of 58.10K shares. On June 25, 2019, LION opened at $30.00, traded as high as $30.43 and as low as $29.75, and closed at $30.35. Trading volume was a total of 66.40K shares. On June 26, 2019, LION opened at $30.24, traded as high as $30.75 and as low as $30.13, and closed at $30.56. Trading volume was a total of 77.30K shares. On June 27, 2019, LION opened at $30.63, traded as high as $31.16 and as low as $30.62, and closed at $31.15. Trading volume was a total of 85.60K shares. On June 28, 2019, LION opened at $31.20, traded as high as $31.62 and as low as $30.08, and closed at $30.97. Trading volume was a total of 3.27M shares.

LION Historical Stock Prices By Date:

LION historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LION shares, starting with a $10,000 purchase of LION, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 06/28/2019
Start price/share: $6.08
End price/share: $30.97
Starting shares: 1,644.74
Ending shares: 1,861.32
Dividends reinvested/share: $2.42
Total return: 476.45%
Average Annual Total Return: 21.24%
Starting investment: $10,000.00
Ending investment: $57,654.63
Years: 9.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 06/28/2019
Start price/share: $6.08
End price/share: $30.97
Dividends collected/share: $2.42
Total return: 449.21%
Average Annual Total Return: 20.59%
Starting investment: $10,000.00
Ending investment: $54,903.32
Years: 9.10
Date Close
06/24/2019$30.20
06/25/2019$30.35
06/26/2019$30.56
06/27/2019$31.15
06/28/2019$30.97
LION is categorized under the Financials sector; below are some other companies in the same sector:

LIT Historical Stock Prices
LKFN Historical Stock Prices
LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices
LMRKP Historical Stock Prices
LNBB Historical Stock Prices
LNC Historical Stock Prices

Also explore: LION shares outstanding history

LION Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.