|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/01/2023 |
$17.17 |
$18.89 |
$8.47 |
$11.74 |
1.44M | 03/02/2023 |
$10.37 |
$13.22 |
$9.50 |
$9.74 |
515.60K | 03/03/2023 |
$9.00 |
$10.49 |
$7.99 |
$9.41 |
258.70K | 03/06/2023 |
$9.50 |
$9.50 |
$8.20 |
$8.23 |
246.80K | 03/07/2023 |
$8.26 |
$8.41 |
$6.21 |
$6.44 |
290.50K |
|
Lionheart III is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
LION (LION) has the following price history information. Looking back at LION historical stock prices for the last five trading days, on March 01, 2023, LION opened at $17.17, traded as high as $18.89 and as low as $8.47, and closed at $11.74. Trading volume was a total of 1.44M shares. On March 02, 2023, LION opened at $10.37, traded as high as $13.22 and as low as $9.50, and closed at $9.74. Trading volume was a total of 515.60K shares. On March 03, 2023, LION opened at $9.00, traded as high as $10.49 and as low as $7.99, and closed at $9.41. Trading volume was a total of 258.70K shares. On March 06, 2023, LION opened at $9.50, traded as high as $9.50 and as low as $8.20, and closed at $8.23. Trading volume was a total of 246.80K shares. On March 07, 2023, LION opened at $8.26, traded as high as $8.41 and as low as $6.21, and closed at $6.44. Trading volume was a total of 290.50K shares.
LION Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LION shares, starting with a $10,000 purchase of LION, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/09/2021 |
|
End date: |
03/07/2023 |
|
Start price/share: |
$9.91 |
|
End price/share: |
$6.44 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-35.02% |
|
Average Annual Total Return: |
-29.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,498.45 |
|
Years: |
1.24 |
|
|
|
Date |
Close |
03/01/2023 | $11.74 | 03/02/2023 | $9.74 | 03/03/2023 | $9.41 | 03/06/2023 | $8.23 | 03/07/2023 | $6.44 |
|
|