Historical Stock Price
ETFs Holding LION »    LION Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/01/2023 $17.17 $18.89 $8.47 $11.74 1.44M
03/02/2023 $10.37 $13.22 $9.50 $9.74 515.60K
03/03/2023 $9.00 $10.49 $7.99 $9.41 258.70K
03/06/2023 $9.50 $9.50 $8.20 $8.23 246.80K
03/07/2023 $8.26 $8.41 $6.21 $6.44 290.50K
Lionheart III is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
LION historical stock prices picture
LION (LION) has the following price history information. Looking back at LION historical stock prices for the last five trading days, on March 01, 2023, LION opened at $17.17, traded as high as $18.89 and as low as $8.47, and closed at $11.74. Trading volume was a total of 1.44M shares. On March 02, 2023, LION opened at $10.37, traded as high as $13.22 and as low as $9.50, and closed at $9.74. Trading volume was a total of 515.60K shares. On March 03, 2023, LION opened at $9.00, traded as high as $10.49 and as low as $7.99, and closed at $9.41. Trading volume was a total of 258.70K shares. On March 06, 2023, LION opened at $9.50, traded as high as $9.50 and as low as $8.20, and closed at $8.23. Trading volume was a total of 246.80K shares. On March 07, 2023, LION opened at $8.26, traded as high as $8.41 and as low as $6.21, and closed at $6.44. Trading volume was a total of 290.50K shares.

LION Historical Stock Prices By Date:

LION historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LION shares, starting with a $10,000 purchase of LION, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2021
End date: 03/07/2023
Start price/share: $9.91
End price/share: $6.44
Dividends collected/share: $0.00
Total return: -35.02%
Average Annual Total Return: -29.34%
Starting investment: $10,000.00
Ending investment: $6,498.45
Years: 1.24
Date Close
03/01/2023$11.74
03/02/2023$9.74
03/03/2023$9.41
03/06/2023$8.23
03/07/2023$6.44
LION is categorized under the Financials sector; below are some other companies in the same sector:

LIT Historical Stock Prices
LKFN Historical Stock Prices
LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices
LMRK Historical Stock Prices
LMRKO Historical Stock Prices
LMRKP Historical Stock Prices
LNBB Historical Stock Prices
LNC Historical Stock Prices

Also explore: LION shares outstanding history

Email EnvelopeFree LION Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LION Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.