|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$30.20 |
$30.33 |
$29.24 |
$29.47 |
2.12M | 03/25/2024 |
$29.48 |
$30.10 |
$29.47 |
$29.88 |
1.64M | 03/26/2024 |
$29.99 |
$30.71 |
$29.81 |
$30.45 |
2.05M | 03/27/2024 |
$31.00 |
$32.17 |
$30.93 |
$32.08 |
2.92M | 03/28/2024 |
$32.12 |
$32.43 |
$31.86 |
$31.93 |
2.49M |
|
Lincoln National is a holding company. Through its subsidiaries, Co. operates several insurance and retirement businesses. Co. has four segments: Annuities, which provides tax-deferred investment growth and lifetime income opportunities for its clients by providing variable annuities, fixed (including indexed) annuities and indexed variable annuities; Retirement Plan Services, which provides employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplace; Life Insurance, which focuses on the creation and protection of wealth for its clients; and Group Protection, which provides group non-medical insurance products and services. | |
|
Lincoln National (LNC) has the following price history information. Looking back at LNC historical stock prices for the last five trading days, on March 22, 2024, LNC opened at $30.20, traded as high as $30.33 and as low as $29.24, and closed at $29.47. Trading volume was a total of 2.12M shares. On March 25, 2024, LNC opened at $29.48, traded as high as $30.10 and as low as $29.47, and closed at $29.88. Trading volume was a total of 1.64M shares. On March 26, 2024, LNC opened at $29.99, traded as high as $30.71 and as low as $29.81, and closed at $30.45. Trading volume was a total of 2.05M shares. On March 27, 2024, LNC opened at $31.00, traded as high as $32.17 and as low as $30.93, and closed at $32.08. Trading volume was a total of 2.92M shares. On March 28, 2024, LNC opened at $32.12, traded as high as $32.43 and as low as $31.86, and closed at $31.93. Trading volume was a total of 2.49M shares.
LNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln National shares, starting with a $10,000 purchase of LNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$50.90 |
|
End price/share: |
$31.93 |
|
Starting shares: |
196.46 |
|
Ending shares: |
264.74 |
|
Dividends reinvested/share: |
$13.57 |
|
Total return: |
-15.47% |
|
Average Annual Total Return: |
-1.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,450.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$50.90 |
|
End price/share: |
$31.93 |
|
Dividends collected/share: |
$13.57 |
|
Total return: |
-10.61% |
|
Average Annual Total Return: |
-1.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,935.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $29.47 | 03/25/2024 | $29.88 | 03/26/2024 | $30.45 | 03/27/2024 | $32.08 | 03/28/2024 | $31.93 |
|
|