|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.78 |
$6.78 |
$6.60 |
$6.60 |
1.20K | 04/22/2024 |
$6.58 |
$7.04 |
$6.58 |
$7.04 |
2.10K | 04/23/2024 |
$6.59 |
$6.82 |
$6.59 |
$6.80 |
3.10K | 04/24/2024 |
$6.62 |
$6.65 |
$6.59 |
$6.63 |
1.50K | 04/25/2024 |
$6.60 |
$6.84 |
$6.49 |
$6.49 |
16.00K |
|
Interlink Electronics operates in two principal divisions: force-sensing resistors/Human Machine Interface (HMI) technology and gas-sensing technology. Through its force-sensing resistors/HMI technology division, Co. designs, develops, manufactures and sells a range of force-sensing technologies that incorporate its proprietary materials technology, firmware and software into a portfolio of standard products and custom solutions. Through its gas-sensing technology division, Co. provides electrochemical gas-sensing technology products and solutions for industry, community, health and home, with uses in fields such as carbon monoxide and ozone detection and air quality monitoring. | |
|
Interlink Electronics (LINK) has the following price history information. Looking back at LINK historical stock prices for the last five trading days, on April 19, 2024, LINK opened at $6.78, traded as high as $6.78 and as low as $6.60, and closed at $6.60. Trading volume was a total of 1.20K shares. On April 22, 2024, LINK opened at $6.58, traded as high as $7.04 and as low as $6.58, and closed at $7.04. Trading volume was a total of 2.10K shares. On April 23, 2024, LINK opened at $6.59, traded as high as $6.82 and as low as $6.59, and closed at $6.80. Trading volume was a total of 3.10K shares. On April 24, 2024, LINK opened at $6.62, traded as high as $6.65 and as low as $6.59, and closed at $6.63. Trading volume was a total of 1.50K shares. On April 25, 2024, LINK opened at $6.60, traded as high as $6.84 and as low as $6.49, and closed at $6.49. Trading volume was a total of 16.00K shares.
LINK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interlink Electronics shares, starting with a $10,000 purchase of LINK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/05/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.47 |
|
End price/share: |
$6.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
18.65% |
|
Average Annual Total Return: |
5.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,866.34 |
|
Years: |
3.30 |
|
|
|
Date |
Close |
04/19/2024 | $6.60 | 04/22/2024 | $7.04 | 04/23/2024 | $6.80 | 04/24/2024 | $6.63 | 04/25/2024 | $6.49 |
|
|