 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$3.27 |
$3.38 |
$3.14 |
$3.24 |
26.00K | | 03/03/2026 |
$3.13 |
$3.27 |
$3.03 |
$3.15 |
42.50K | | 03/04/2026 |
$3.06 |
$3.33 |
$3.02 |
$3.15 |
31.40K | | 03/05/2026 |
$3.22 |
$3.34 |
$3.06 |
$3.28 |
5.50K | | 03/06/2026 |
$3.15 |
$3.35 |
$3.00 |
$3.08 |
12.50K |
|
|
| Interlink Electronics, Inc. is a global sensor and printed electronics company that operates in two sensor technology divisions: force/touch sensors and environmental sensors. Co. designs, develops, manufactures and sells a range of force-sensing technologies that incorporate its materials technology, firmware and software into a portfolio of standard products and custom solutions. Its Human-Machine Interface (HMI) technology platforms are deployed in a range of markets, including consumer electronics, automotive, industrial and medical. | |
|
Interlink Electronics (LINK) has the following price history information. Looking back at LINK historical stock prices for the last five trading days, on March 02, 2026, LINK opened at $3.27, traded as high as $3.38 and as low as $3.14, and closed at $3.24. Trading volume was a total of 26.00K shares. On March 03, 2026, LINK opened at $3.13, traded as high as $3.27 and as low as $3.03, and closed at $3.15. Trading volume was a total of 42.50K shares. On March 04, 2026, LINK opened at $3.06, traded as high as $3.33 and as low as $3.02, and closed at $3.15. Trading volume was a total of 31.40K shares. On March 05, 2026, LINK opened at $3.22, traded as high as $3.34 and as low as $3.06, and closed at $3.28. Trading volume was a total of 5.50K shares. On March 06, 2026, LINK opened at $3.15, traded as high as $3.35 and as low as $3.00, and closed at $3.08. Trading volume was a total of 12.50K shares.
LINK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interlink Electronics shares, starting with a $10,000 purchase of LINK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/05/2021 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$3.65 |
|
| End price/share: |
$3.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-15.62% |
|
| Average Annual Total Return: |
-3.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,439.58 |
|
| Years: |
5.17 |
|
|
|
| Date |
Close |
| 03/02/2026 | $3.24 | | 03/03/2026 | $3.15 | | 03/04/2026 | $3.15 | | 03/05/2026 | $3.28 | | 03/06/2026 | $3.08 |
|
|
Free LINK Email Alerts:
