Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2015 $21.00 $21.00 $19.36 $21.00 1.50K
07/29/2015 $20.95 $21.00 $19.26 $21.00 1.90K
07/30/2015 $21.00 $21.00 $21.00 $21.00 800
07/31/2015 $21.00 $21.00 $19.70 $19.70 1.60K
08/03/2015 $26.88 $26.88 $20.00 $23.45 322.80K
Lumentum Holdings is a provider of optical and photonic products addressing a range of end-market applications including Datacom and Telecom networking and commercial lasers for manufacturing, inspection and life-science applications. Co. is using its core optical and photonic technology and its volume manufacturing capability to expand into emerging markets that benefit from optical or photonics-based solutions, including 3-D sensing for consumer electronics and diode light sources for a variety of consumer and industrial applications. Co. operates in two reportable segments: Optical Communications and Commercial Lasers.
LITEV historical stock prices picture
LITEV (LITEV) has the following price history information. Looking back at LITEV historical stock prices for the last five trading days, on July 28, 2015, LITEV opened at $21.00, traded as high as $21.00 and as low as $19.36, and closed at $21.00. Trading volume was a total of 1.50K shares. On July 29, 2015, LITEV opened at $20.95, traded as high as $21.00 and as low as $19.26, and closed at $21.00. Trading volume was a total of 1.90K shares. On July 30, 2015, LITEV opened at $21.00, traded as high as $21.00 and as low as $21.00, and closed at $21.00. Trading volume was a total of 800 shares. On July 31, 2015, LITEV opened at $21.00, traded as high as $21.00 and as low as $19.70, and closed at $19.70. Trading volume was a total of 1.60K shares. On August 03, 2015, LITEV opened at $26.88, traded as high as $26.88 and as low as $20.00, and closed at $23.45. Trading volume was a total of 322.80K shares.

LITEV Historical Stock Prices By Date:

LITEV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LITEV shares, starting with a $10,000 purchase of LITEV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/24/2015
End date: 08/03/2015
Start price/share: $17.00
End price/share: $23.45
Dividends collected/share: $0.00
Total return: 37.94%
Annualized Gain: 1,384.85%
Starting investment: $10,000.00
Ending investment: $13,794.00
Years: 0.03
Date Close
07/28/2015$21.00
07/29/2015$21.00
07/30/2015$21.00
07/31/2015$19.70
08/03/2015$23.45
LITEV is categorized under the Technology sector; below are some other companies in the same sector:

LLNW Historical Stock Prices
LLTC Historical Stock Prices
LMOS Historical Stock Prices
LNKD Historical Stock Prices
LOCM Historical Stock Prices
LOGI Historical Stock Prices
LOGM Historical Stock Prices
LOJN Historical Stock Prices
LOOK Historical Stock Prices
LOV Historical Stock Prices

Email EnvelopeFree LITEV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LITEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.